1 |
AFRZ BHZ |
Pn |
2019-10-31 14:59:55.9 |
0.16 |
112.0 |
563 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2019-10-31 14:59:48.2 |
0.17 |
74.0 |
500 |
IRSC,TEH |
3 |
ALA SPE |
Pg |
2019-10-31 14:58:52.7 |
-0.23 |
324.0 |
88 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2019-10-31 14:59:17.0 |
-0.16 |
173.0 |
252 |
IRSC,TEH |
5 |
ANJ SPN |
Sg |
2019-10-31 14:58:52.5 |
0.00 |
87.0 |
48 |
IRSC,TEH |
6 |
ANJ SPZ |
Pg |
2019-10-31 14:58:46.1 |
0.08 |
87.0 |
48 |
IRSC,TEH |
7 |
BAF SPZ |
Pn |
2019-10-31 14:59:44.7 |
0.19 |
154.0 |
473 |
IRSC,TEH |
8 |
BDRS BHZ |
Pn |
2019-10-31 14:59:41.6 |
0.38 |
249.0 |
445 |
IRSC,TEH |
9 |
BRJ SPZ |
Pn |
2019-10-31 14:59:40.7 |
0.26 |
207.0 |
439 |
IRSC,TEH |
10 |
BSRN BHZ |
Pn |
2019-10-31 15:00:07.1 |
0.13 |
124.0 |
654 |
IIEES,BIN |
11 |
CHK SPZ |
Pn |
2019-10-31 14:59:31.6 |
0.14 |
165.0 |
367 |
IRSC,TEH |
12 |
CHMN BHZ |
Pn |
2019-10-31 15:00:16.9 |
0.19 |
147.0 |
731 |
IRSC,TEH |
13 |
DAH SPZ |
Pn |
2019-10-31 15:00:08.5 |
-0.45 |
115.0 |
669 |
IRSC,TEH |
14 |
DHR BHZ |
Pn |
2019-10-31 15:00:05.8 |
0.01 |
265.0 |
644 |
IRSC,TEH |
15 |
DMV SPZ |
Pg |
2019-10-31 14:58:58.7 |
-0.24 |
277.0 |
124 |
IRSC,TEH |
16 |
DOB BHZ |
Pn |
2019-10-31 14:59:49.9 |
0.41 |
250.0 |
512 |
IRSC,TEH |
17 |
EMG SPZ |
Pn |
2019-10-31 14:59:50.8 |
0.37 |
64.0 |
520 |
IRSC,TEH |
18 |
FIR BHZ |
Pg |
2019-10-31 14:58:48.4 |
-0.04 |
291.0 |
62 |
IRSC,TEH |
19 |
FIR BHE |
Sg |
2019-10-31 14:58:56.8 |
0.00 |
291.0 |
62 |
IRSC,TEH |
20 |
GAR SPZ |
Pn |
2019-10-31 14:59:30.8 |
0.25 |
201.0 |
359 |
IRSC,TEH |
21 |
GAS1 BHZ |
Pn |
2019-10-31 14:59:50.5 |
0.17 |
310.0 |
521 |
IRSC,TEH |
22 |
GHG SPZ |
Pn |
2019-10-31 15:00:04.8 |
-0.08 |
261.0 |
636 |
IRSC,TEH |
23 |
GLG1 SPZ |
Pn |
2019-10-31 15:00:12.4 |
-0.25 |
260.0 |
700 |
|
24 |
GLO SPZ |
Pg |
2019-10-31 14:58:59.0 |
0.08 |
19.0 |
124 |
IRSC,TEH |
25 |
GRMI BHZ |
Pn |
2019-10-31 15:00:02.6 |
0.51 |
309.0 |
615 |
IIEES,BIN |
26 |
GZV SPZ |
Pn |
2019-10-31 14:59:24.0 |
0.11 |
291.0 |
305 |
IRSC,TEH |
27 |
HAGD BHN |
Pn |
2019-10-31 14:59:34.3 |
-0.50 |
261.0 |
394 |
IRSC,TEH |
28 |
HGHA BHZ |
Pn |
2019-10-31 14:59:37.1 |
0.06 |
272.0 |
412 |
IRSC,TEH |
29 |
HSB BHZ |
Pn |
2019-10-31 14:59:09.2 |
-0.04 |
270.0 |
192 |
IRSC,TEH |
30 |
JHBN BHZ |
Pn |
2019-10-31 14:59:40.7 |
0.49 |
216.0 |
437 |
IRSC,TEH |
31 |
JRKH BHZ |
Pn |
2019-10-31 15:00:04.9 |
0.68 |
83.0 |
632 |
IRSC,TEH |
32 |
KHGB BHZ |
Pn |
2019-10-31 15:00:04.9 |
0.58 |
152.0 |
632 |
IRSC,TEH |
33 |
KIA SPZ |
Pg |
2019-10-31 14:58:52.6 |
-0.41 |
17.0 |
89 |
IRSC,TEH |
34 |
KLH SPZ |
Pn |
2019-10-31 14:59:21.3 |
-0.47 |
216.0 |
289 |
IRSC,TEH |
35 |
KLNJ BHZ |
Pn |
2019-10-31 14:59:50.8 |
0.28 |
199.0 |
520 |
IRSC,TEH |
36 |
KOO SPZ |
Pn |
2019-10-31 15:00:02.8 |
0.28 |
121.0 |
617 |
IRSC,TEH |
37 |
KRD SPZ |
Pn |
2019-10-31 14:59:57.1 |
0.29 |
73.0 |
571 |
IRSC,TEH |
38 |
LAS SPN |
Sg |
2019-10-31 14:58:51.3 |
0.00 |
260.0 |
40 |
IRSC,TEH |
39 |
LAS SPZ |
Pg |
2019-10-31 14:58:45.0 |
0.29 |
260.0 |
40 |
IRSC,TEH |
40 |
MEH SPZ |
Pn |
2019-10-31 14:59:43.7 |
0.20 |
165.0 |
464 |
IRSC,TEH |
41 |
MND BHZ |
Pn |
2019-10-31 14:59:19.0 |
0.08 |
41.0 |
268 |
IRSC,TEH |
42 |
MOG SPZ |
Pn |
2019-10-31 14:59:53.7 |
0.34 |
80.0 |
543 |
IRSC,TEH |
43 |
MRVT BHZ |
Pn |
2019-10-31 14:59:29.0 |
0.48 |
44.0 |
345 |
IIEES,BIN |
44 |
MYA SPZ |
Pn |
2019-10-31 15:00:02.2 |
0.14 |
79.0 |
614 |
IRSC,TEH |
45 |
MZPU BHZ |
Pn |
2019-10-31 14:59:10.6 |
0.37 |
304.0 |
198 |
IRSC,TEH |
46 |
NGRK BHZ |
Pn |
2019-10-31 15:00:15.3 |
0.43 |
153.0 |
715 |
IRSC,TEH |
47 |
PAY SPZ |
Pn |
2019-10-31 14:59:50.3 |
0.18 |
76.0 |
517 |
IRSC,TEH |
48 |
PIR SPZ |
Pn |
2019-10-31 14:59:33.7 |
0.16 |
218.0 |
383 |
IRSC,TEH |
49 |
PRN SPZ |
Pg |
2019-10-31 14:58:59.5 |
-0.32 |
313.0 |
130 |
IRSC,TEH |
50 |
QABG BHE |
Pn |
2019-10-31 14:59:28.9 |
-0.04 |
276.0 |
346 |
IRSC,TEH |
51 |
QOM SPE |
Pn |
2019-10-31 14:59:13.3 |
-0.08 |
253.0 |
222 |
IRSC,TEH |
52 |
RAM SPZ |
Pn |
2019-10-31 14:59:37.8 |
0.48 |
193.0 |
414 |
IRSC,TEH |
53 |
SFB BHZ |
Pg |
2019-10-31 14:59:04.7 |
-0.25 |
221.0 |
160 |
IRSC,TEH |
54 |
SFR SPZ |
Pn |
2019-10-31 14:59:42.5 |
0.52 |
65.0 |
451 |
IRSC,TEH |
55 |
SHRT BHZ |
Pn |
2019-10-31 15:00:08.8 |
0.64 |
106.0 |
664 |
IIEES,BIN |
56 |
TAPT BHZ |
Pn |
2019-10-31 14:59:29.0 |
-0.13 |
99.0 |
349 |
IRSC,TEH |
57 |
TEG SPZ |
Pn |
2019-10-31 14:59:56.6 |
0.08 |
118.0 |
569 |
IRSC,TEH |
58 |
TEH BHZ |
Pn |
2019-10-31 14:59:08.2 |
0.08 |
281.0 |
185 |
IRSC,TEH |
59 |
TEHA BHZ |
Pn |
2019-10-31 14:59:08.4 |
0.26 |
281.0 |
185 |
IRSC,TEH |
60 |
TKDS BHZ |
Pn |
2019-10-31 14:59:35.5 |
0.28 |
120.0 |
398 |
IRSC,TEH |
61 |
TNSJ BHZ |
Pn |
2019-10-31 14:59:27.9 |
0.17 |
118.0 |
337 |
IRSC,TEH |
62 |
TPRV BHZ |
Pn |
2019-10-31 14:59:36.3 |
0.28 |
131.0 |
405 |
IRSC,TEH |
63 |
VRN BHZ |
Pg |
2019-10-31 14:59:04.1 |
-0.68 |
252.0 |
159 |
IRSC,TEH |
64 |
ZNJK BHZ |
Pn |
2019-10-31 14:59:41.4 |
0.42 |
289.0 |
445 |
IIEES,BIN |
1 |
AFRZ BHZ |
2019-10-31 15:01:42.9 |
112.0 |
563 |
4.3 |
2 |
AKL SPZ |
2019-10-31 15:01:15.7 |
74.0 |
500 |
4.2 |
3 |
ALA SPZ |
2019-10-31 14:59:10.5 |
324.0 |
88 |
4.3 |
4 |
ANAR BHZ |
2019-10-31 14:59:59.4 |
173.0 |
252 |
4.5 |
5 |
BAF SPZ |
2019-10-31 15:01:07.1 |
154.0 |
473 |
4.5 |
6 |
BDRS BHZ |
2019-10-31 15:00:54.8 |
249.0 |
445 |
4.8 |
7 |
BRJ SPZ |
2019-10-31 15:00:59.3 |
207.0 |
439 |
4.7 |
8 |
CHK SPZ |
2019-10-31 15:00:48.3 |
165.0 |
367 |
4.7 |
9 |
DMV SPZ |
2019-10-31 14:59:22.4 |
277.0 |
124 |
4.3 |
10 |
FIR BHZ |
2019-10-31 14:59:05.9 |
291.0 |
62 |
4.4 |
11 |
GAR SPZ |
2019-10-31 14:59:46.5 |
201.0 |
359 |
4.4 |
12 |
GZV SPZ |
2019-10-31 15:00:16.2 |
291.0 |
305 |
4.6 |
13 |
HSB BHZ |
2019-10-31 14:59:43.3 |
270.0 |
192 |
4.5 |
14 |
JHBN BHZ |
2019-10-31 15:00:51.1 |
216.0 |
437 |
4.6 |
15 |
KRD SPZ |
2019-10-31 15:01:55.8 |
73.0 |
571 |
4.5 |
16 |
LAS SPZ |
2019-10-31 14:58:52.6 |
260.0 |
40 |
4.5 |
17 |
MEH SPZ |
2019-10-31 15:01:06.5 |
165.0 |
464 |
4.3 |
18 |
MOG SPZ |
2019-10-31 15:01:29.2 |
80.0 |
543 |
4.7 |
19 |
MZPU BHZ |
2019-10-31 14:59:41.0 |
304.0 |
198 |
4.8 |
20 |
PAY SPZ |
2019-10-31 15:01:23.7 |
76.0 |
517 |
4.3 |
21 |
PIR SPZ |
2019-10-31 15:00:36.8 |
218.0 |
383 |
4.7 |
22 |
PRN SPZ |
2019-10-31 14:59:24.4 |
313.0 |
130 |
4.7 |
23 |
RAM SPZ |
2019-10-31 15:00:58.9 |
193.0 |
414 |
4.6 |
24 |
SFB BHZ |
2019-10-31 14:59:27.4 |
221.0 |
160 |
4.7 |
25 |
SFR SPZ |
2019-10-31 15:01:19.3 |
65.0 |
451 |
4.6 |
26 |
SNQR BHZ |
2019-10-31 15:01:49.2 |
265.0 |
529 |
4.7 |
27 |
TAPT BHZ |
2019-10-31 15:00:35.5 |
99.0 |
349 |
4.5 |
28 |
TEG SPZ |
2019-10-31 15:01:50.0 |
118.0 |
569 |
4.3 |
29 |
TKDS BHZ |
2019-10-31 15:00:49.0 |
120.0 |
398 |
4.3 |
30 |
TPRV BHZ |
2019-10-31 15:00:52.6 |
131.0 |
405 |
4.5 |
31 |
ZNJK BHZ |
2019-10-31 15:01:07.9 |
289.0 |
445 |
4.4 |