1 |
AFRZ BHZ |
Pn |
2019-10-31 14:54:59.8 |
0.10 |
112.0 |
564 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2019-10-31 14:54:51.9 |
-0.11 |
74.0 |
501 |
IRSC,TEH |
3 |
ALA SPZ |
Pg |
2019-10-31 14:53:56.5 |
-0.19 |
324.0 |
88 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2019-10-31 14:54:21.0 |
0.15 |
173.0 |
251 |
IRSC,TEH |
5 |
ANJ SPZ |
Pg |
2019-10-31 14:53:50.1 |
0.10 |
86.0 |
49 |
IRSC,TEH |
6 |
ANJ SPN |
Sg |
2019-10-31 14:53:56.7 |
0.00 |
86.0 |
49 |
IRSC,TEH |
7 |
BAF SPZ |
Pn |
2019-10-31 14:54:48.4 |
0.14 |
154.0 |
472 |
IRSC,TEH |
8 |
BDRS BHZ |
Pn |
2019-10-31 14:54:45.5 |
0.59 |
250.0 |
444 |
IRSC,TEH |
9 |
BSRN BHZ |
Pn |
2019-10-31 14:55:11.1 |
0.21 |
124.0 |
654 |
IIEES,BIN |
10 |
CHK SPZ |
Pn |
2019-10-31 14:54:35.3 |
0.09 |
165.0 |
367 |
IRSC,TEH |
11 |
CHMN BHZ |
Pn |
2019-10-31 14:55:20.8 |
0.23 |
147.0 |
731 |
IRSC,TEH |
12 |
DAH SPZ |
Pn |
2019-10-31 14:55:12.2 |
-0.70 |
115.0 |
669 |
IRSC,TEH |
13 |
DHR BHZ |
Pn |
2019-10-31 14:55:09.8 |
0.31 |
265.0 |
643 |
IRSC,TEH |
14 |
DMV SPZ |
Pg |
2019-10-31 14:54:02.6 |
0.10 |
278.0 |
123 |
IRSC,TEH |
15 |
EMG SPZ |
Pn |
2019-10-31 14:54:54.8 |
0.35 |
64.0 |
521 |
IRSC,TEH |
16 |
FIR BHZ |
Pg |
2019-10-31 14:53:51.9 |
-0.24 |
292.0 |
61 |
IRSC,TEH |
17 |
GAR SPZ |
Pn |
2019-10-31 14:54:34.6 |
0.40 |
201.0 |
358 |
IRSC,TEH |
18 |
GHG SPZ |
Pn |
2019-10-31 14:55:08.8 |
0.26 |
261.0 |
635 |
IRSC,TEH |
19 |
GLO SPZ |
Pg |
2019-10-31 14:54:02.7 |
-0.05 |
19.0 |
125 |
IRSC,TEH |
20 |
GRMI BHZ |
Pn |
2019-10-31 14:55:06.1 |
0.19 |
309.0 |
614 |
IIEES,BIN |
21 |
HAGD BHZ |
Pn |
2019-10-31 14:54:37.9 |
-0.56 |
261.0 |
392 |
IRSC,TEH |
22 |
HSB BHZ |
Pn |
2019-10-31 14:54:12.7 |
0.22 |
271.0 |
191 |
IRSC,TEH |
23 |
JRKH BHZ |
Pn |
2019-10-31 14:55:08.3 |
0.10 |
83.0 |
633 |
IRSC,TEH |
24 |
KHGB BHZ |
Pn |
2019-10-31 14:55:08.5 |
0.44 |
152.0 |
631 |
IRSC,TEH |
25 |
KIA SPZ |
Pg |
2019-10-31 14:53:56.6 |
-0.26 |
18.0 |
90 |
IRSC,TEH |
26 |
KLH SPZ |
Pn |
2019-10-31 14:54:25.6 |
0.08 |
216.0 |
287 |
IRSC,TEH |
27 |
KOO SPZ |
Pn |
2019-10-31 14:55:06.7 |
0.30 |
121.0 |
618 |
IRSC,TEH |
28 |
KRD SPN |
Pn |
2019-10-31 14:55:01.1 |
0.28 |
73.0 |
572 |
IRSC,TEH |
29 |
LAS SPZ |
Pg |
2019-10-31 14:53:48.5 |
0.18 |
261.0 |
39 |
IRSC,TEH |
30 |
MEH SPZ |
Pn |
2019-10-31 14:54:47.2 |
-0.02 |
165.0 |
463 |
IRSC,TEH |
31 |
MND BHZ |
Pn |
2019-10-31 14:54:23.1 |
0.26 |
41.0 |
269 |
IRSC,TEH |
32 |
MRVT BHZ |
Pn |
2019-10-31 14:54:32.2 |
-0.29 |
44.0 |
346 |
IIEES,BIN |
33 |
MYA SPZ |
Pn |
2019-10-31 14:55:05.9 |
-0.16 |
79.0 |
615 |
IRSC,TEH |
34 |
MZPU BHZ |
Pn |
2019-10-31 14:54:14.2 |
0.48 |
305.0 |
198 |
IRSC,TEH |
35 |
PAY SPE |
Pn |
2019-10-31 14:54:54.4 |
0.29 |
76.0 |
519 |
IRSC,TEH |
36 |
PRN SPZ |
Pn |
2019-10-31 14:54:03.1 |
0.30 |
314.0 |
130 |
IRSC,TEH |
37 |
QABG BHN |
Pn |
2019-10-31 14:54:32.7 |
0.02 |
276.0 |
346 |
IRSC,TEH |
38 |
QOM SPZ |
Pn |
2019-10-31 14:54:16.8 |
-0.32 |
253.0 |
221 |
IRSC,TEH |
39 |
RAM SPZ |
Pn |
2019-10-31 14:54:41.6 |
0.59 |
193.0 |
413 |
IRSC,TEH |
40 |
SFB BHZ |
Pg |
2019-10-31 14:54:08.3 |
0.02 |
221.0 |
159 |
IRSC,TEH |
41 |
SFB BHN |
Sg |
2019-10-31 14:54:28.0 |
0.00 |
221.0 |
159 |
IRSC,TEH |
42 |
SFR SPZ |
Pn |
2019-10-31 14:54:46.5 |
0.51 |
65.0 |
452 |
IRSC,TEH |
43 |
SHRT BHZ |
Pn |
2019-10-31 14:55:12.1 |
0.02 |
105.0 |
665 |
IIEES,BIN |
44 |
SNQR BHZ |
Pn |
2019-10-31 14:54:55.2 |
-0.14 |
265.0 |
528 |
IRSC,TEH |
45 |
TAPT BHZ |
Pn |
2019-10-31 14:54:33.0 |
-0.03 |
99.0 |
350 |
IRSC,TEH |
46 |
TEG SPZ |
Pn |
2019-10-31 14:55:00.5 |
0.16 |
118.0 |
569 |
IRSC,TEH |
47 |
TEH BHZ |
Pn |
2019-10-31 14:54:11.8 |
0.36 |
282.0 |
184 |
IRSC,TEH |
48 |
TEHA BHZ |
Pn |
2019-10-31 14:54:11.7 |
0.32 |
281.0 |
184 |
IRSC,TEH |
49 |
TKDS BHZ |
Pn |
2019-10-31 14:54:39.1 |
-0.03 |
119.0 |
399 |
IRSC,TEH |
50 |
TNSJ BHZ |
Pn |
2019-10-31 14:54:31.7 |
0.09 |
118.0 |
338 |
IRSC,TEH |
51 |
TPRV BHZ |
Pn |
2019-10-31 14:54:39.3 |
-0.56 |
130.0 |
405 |
IRSC,TEH |
52 |
VRN BHZ |
Pn |
2019-10-31 14:54:07.6 |
0.29 |
252.0 |
158 |
IRSC,TEH |
53 |
ZEF SPZ |
Pn |
2019-10-31 14:54:26.8 |
-0.03 |
199.0 |
298 |
IRSC,TEH |
54 |
ZRDN BHZ |
Pn |
2019-10-31 14:55:01.3 |
0.06 |
148.0 |
576 |
IRSC,TEH |
1 |
ALA SPZ |
2019-10-31 14:54:18.6 |
324.0 |
88 |
3.6 |
2 |
ANAR BHZ |
2019-10-31 14:55:03.2 |
173.0 |
251 |
3.9 |
3 |
ANJ SPZ |
2019-10-31 14:53:57.5 |
86.0 |
49 |
3.7 |
4 |
BAF SPZ |
2019-10-31 14:56:17.2 |
154.0 |
472 |
3.9 |
5 |
BRJ SPZ |
2019-10-31 14:56:07.2 |
207.0 |
438 |
4.0 |
6 |
CHK SPZ |
2019-10-31 14:55:37.6 |
165.0 |
367 |
4.1 |
7 |
DMV SPZ |
2019-10-31 14:54:26.5 |
278.0 |
123 |
3.6 |
8 |
GAR SPZ |
2019-10-31 14:54:50.2 |
201.0 |
358 |
3.8 |
9 |
GLO SPZ |
2019-10-31 14:54:38.6 |
19.0 |
125 |
3.8 |
10 |
GZV SPZ |
2019-10-31 14:55:40.9 |
291.0 |
304 |
3.8 |
11 |
HSB BHZ |
2019-10-31 14:54:47.1 |
271.0 |
191 |
3.9 |
12 |
JIR1 BHZ |
2019-10-31 14:55:28.6 |
295.0 |
352 |
4.2 |
13 |
JRKH BHZ |
2019-10-31 14:55:16.0 |
83.0 |
633 |
3.9 |
14 |
KLH SPZ |
2019-10-31 14:55:09.5 |
216.0 |
287 |
4.2 |
15 |
MEH SPZ |
2019-10-31 14:55:39.0 |
165.0 |
463 |
3.8 |
16 |
MND BHZ |
2019-10-31 14:55:17.1 |
41.0 |
269 |
4.0 |
17 |
MRVT BHZ |
2019-10-31 14:55:30.0 |
44.0 |
346 |
3.8 |
18 |
MZPU BHZ |
2019-10-31 14:54:46.1 |
305.0 |
198 |
4.0 |
19 |
PAY SPZ |
2019-10-31 14:56:20.1 |
76.0 |
519 |
4.1 |
20 |
PRN SPZ |
2019-10-31 14:54:28.3 |
314.0 |
130 |
3.9 |
21 |
RAM SPZ |
2019-10-31 14:55:03.8 |
193.0 |
413 |
3.8 |
22 |
SFB BHZ |
2019-10-31 14:54:30.9 |
221.0 |
159 |
4.0 |
23 |
SFR SPZ |
2019-10-31 14:55:01.9 |
65.0 |
452 |
4.2 |
24 |
TKDS BHZ |
2019-10-31 14:56:01.1 |
119.0 |
399 |
4.2 |
25 |
TPRV BHZ |
2019-10-31 14:55:50.3 |
130.0 |
405 |
4.2 |
26 |
VRN BHZ |
2019-10-31 14:54:35.6 |
252.0 |
158 |
4.2 |
27 |
ZEF SPZ |
2019-10-31 14:55:18.2 |
199.0 |
298 |
4.1 |