1 |
ABH1 BHZ |
Pg |
2019-10-12 17:21:57.9 |
-0.31 |
165.0 |
200 |
IRSC,TEH |
2 |
AFRZ BHN |
Pn |
2019-10-12 17:23:21.5 |
0.23 |
80.0 |
877 |
IRSC,TEH |
3 |
AHWZ BHE |
Pg |
2019-10-12 17:21:50.1 |
0.01 |
222.0 |
153 |
IRSC,TEH |
4 |
AHWZ BHE |
Sg |
2019-10-12 17:22:10.6 |
0.52 |
222.0 |
153 |
IRSC,TEH |
5 |
AKL SPZ |
Pn |
2019-10-12 17:23:31.2 |
0.29 |
58.0 |
953 |
IRSC,TEH |
6 |
ALA SPZ |
Pn |
2019-10-12 17:22:35.5 |
0.54 |
34.0 |
502 |
IRSC,TEH |
7 |
ANAR BHZ |
Pn |
2019-10-12 17:22:20.9 |
0.46 |
75.0 |
386 |
IRSC,TEH |
8 |
BAF SPZ |
Pn |
2019-10-12 17:22:41.9 |
0.15 |
97.0 |
558 |
IRSC,TEH |
9 |
BDRS BHZ |
Pn |
2019-10-12 17:21:56.3 |
-0.05 |
336.0 |
195 |
IRSC,TEH |
10 |
BRJ SPZ |
Pg |
2019-10-12 17:21:50.5 |
0.08 |
108.0 |
153 |
IRSC,TEH |
11 |
BSRN BHZ |
Pn |
2019-10-12 17:23:22.4 |
0.01 |
90.0 |
886 |
IIEES,BIN |
12 |
CHK SPZ |
Pn |
2019-10-12 17:22:27.3 |
0.05 |
90.0 |
441 |
IRSC,TEH |
13 |
DAH SPZ |
Pn |
2019-10-12 17:23:30.7 |
-0.16 |
85.0 |
953 |
IRSC,TEH |
14 |
DHR BHE |
Pn |
2019-10-12 17:22:21.8 |
-1.02 |
311.0 |
405 |
IRSC,TEH |
15 |
DMV SPZ |
Pn |
2019-10-12 17:22:24.5 |
0.23 |
30.0 |
416 |
IRSC,TEH |
16 |
DSBU BHZ |
Pn |
2019-10-12 17:22:29.5 |
-0.69 |
161.0 |
466 |
IRSC,TEH |
17 |
FIR BHZ |
Pn |
2019-10-12 17:22:30.1 |
0.39 |
37.0 |
460 |
IRSC,TEH |
18 |
GAR SPZ |
Pn |
2019-10-12 17:21:59.8 |
0.13 |
88.0 |
218 |
IRSC,TEH |
19 |
GHG SPE |
Pn |
2019-10-12 17:22:17.8 |
-0.30 |
308.0 |
367 |
IRSC,TEH |
20 |
GLG1 SPE |
Pn |
2019-10-12 17:22:21.0 |
-1.76 |
300.0 |
406 |
|
21 |
GLO SPZ |
Pn |
2019-10-12 17:22:47.1 |
0.73 |
38.0 |
595 |
IRSC,TEH |
22 |
GRMI BHZ |
Pn |
2019-10-12 17:23:02.9 |
-0.80 |
347.0 |
735 |
IIEES,BIN |
23 |
GZV SPZ |
Pn |
2019-10-12 17:22:28.5 |
0.06 |
6.0 |
450 |
IRSC,TEH |
24 |
HAGD BHE |
Pn |
2019-10-12 17:22:07.1 |
-0.16 |
349.0 |
279 |
IRSC,TEH |
25 |
HGHA BHZ |
Pn |
2019-10-12 17:22:16.7 |
-0.16 |
347.0 |
357 |
IRSC,TEH |
26 |
JHBN BHZ |
Pg |
2019-10-12 17:21:39.7 |
-0.01 |
98.0 |
89 |
IRSC,TEH |
27 |
KAZ2 SPN |
Pn |
2019-10-12 17:22:16.4 |
-0.11 |
148.0 |
355 |
IRSC,TEH |
28 |
KBAM BHZ |
Pn |
2019-10-12 17:23:24.6 |
-0.41 |
111.0 |
908 |
IRSC,TEH |
29 |
KCHF BHZ |
Pn |
2019-10-12 17:22:12.8 |
-0.56 |
311.0 |
329 |
IRSC,TEH |
30 |
KGS1 BHZ |
Pn |
2019-10-12 17:22:27.1 |
-1.40 |
303.0 |
453 |
|
31 |
KHGB BHE |
Pn |
2019-10-12 17:22:55.4 |
-1.24 |
107.0 |
678 |
IRSC,TEH |
32 |
KIA SPZ |
Pn |
2019-10-12 17:22:42.9 |
0.62 |
39.0 |
562 |
IRSC,TEH |
33 |
KLH SPZ |
Pn |
2019-10-12 17:21:58.0 |
0.25 |
58.0 |
204 |
IRSC,TEH |
34 |
KLNJ BHZ |
Pn |
2019-10-12 17:22:01.2 |
-0.16 |
130.0 |
231 |
IRSC,TEH |
35 |
KOO SPZ |
Pn |
2019-10-12 17:23:20.4 |
-0.43 |
87.0 |
873 |
IRSC,TEH |
36 |
KRBR BHZ |
Pn |
2019-10-12 17:23:01.1 |
-0.86 |
110.0 |
720 |
IIEES,BIN |
37 |
KRD SPN |
Pn |
2019-10-12 17:23:39.6 |
0.11 |
59.0 |
1023 |
IRSC,TEH |
38 |
KRM1 BHZ |
Pn |
2019-10-12 17:23:04.8 |
-0.30 |
104.0 |
746 |
|
39 |
LAS SPZ |
Pn |
2019-10-12 17:22:28.8 |
0.53 |
41.0 |
450 |
IRSC,TEH |
40 |
MAHB BHZ |
Pn |
2019-10-12 17:22:47.9 |
-0.68 |
324.0 |
613 |
IRSC,TEH |
41 |
MEH SPZ |
Pn |
2019-10-12 17:22:31.3 |
-0.11 |
102.0 |
474 |
IRSC,TEH |
42 |
MND BHZ |
Pn |
2019-10-12 17:23:05.3 |
-0.06 |
42.0 |
750 |
IRSC,TEH |
43 |
MOG SPZ |
Pn |
2019-10-12 17:23:34.2 |
0.16 |
62.0 |
978 |
IRSC,TEH |
44 |
MRVT BHZ |
Pn |
2019-10-12 17:23:15.1 |
0.14 |
43.0 |
827 |
IIEES,BIN |
45 |
MZPU BHN |
Pn |
2019-10-12 17:22:33.8 |
1.12 |
20.0 |
484 |
IRSC,TEH |
46 |
NGRK BHZ |
Pn |
2019-10-12 17:23:03.2 |
-0.42 |
112.0 |
733 |
IRSC,TEH |
47 |
PAY SPZ |
Pn |
2019-10-12 17:23:31.4 |
-0.92 |
59.0 |
965 |
IRSC,TEH |
48 |
PIR SPZ |
Pg |
2019-10-12 17:21:43.8 |
-0.33 |
71.0 |
116 |
IRSC,TEH |
49 |
QABG BHZ |
Pn |
2019-10-12 17:22:19.4 |
0.54 |
358.0 |
373 |
IRSC,TEH |
50 |
QAMS SPZ |
Pn |
2019-10-12 17:22:00.0 |
0.20 |
45.0 |
219 |
IRSC,TEH |
51 |
RAM SPZ |
Pn |
2019-10-12 17:22:04.6 |
0.08 |
103.0 |
258 |
IRSC,TEH |
52 |
SBZV BHZ |
Pn |
2019-10-12 17:23:18.2 |
-0.08 |
56.0 |
852 |
IRSC,TEH |
53 |
SFB BHZ |
Pn |
2019-10-12 17:22:12.7 |
0.22 |
46.0 |
322 |
IRSC,TEH |
54 |
SFR SPZ |
Pn |
2019-10-12 17:23:27.0 |
0.33 |
53.0 |
919 |
IRSC,TEH |
55 |
SHI BHZ |
Pn |
2019-10-12 17:22:22.2 |
-0.16 |
138.0 |
402 |
IRSC,TEH |
56 |
SHRT BHZ |
Pn |
2019-10-12 17:23:36.2 |
0.13 |
79.0 |
997 |
IIEES,BIN |
57 |
SNQR BHZ |
Pn |
2019-10-12 17:22:14.6 |
-0.18 |
326.0 |
339 |
IRSC,TEH |
58 |
TAPT BHZ |
Pn |
2019-10-12 17:23:04.1 |
-0.77 |
66.0 |
744 |
IRSC,TEH |
59 |
TBJM BHZ |
Pn |
2019-10-12 17:23:40.9 |
0.20 |
69.0 |
1033 |
IRSC,TEH |
60 |
TEG SPZ |
Pn |
2019-10-12 17:23:17.6 |
-0.21 |
83.0 |
848 |
IRSC,TEH |
61 |
TKDS BHZ |
Pn |
2019-10-12 17:22:59.9 |
-0.01 |
77.0 |
705 |
IRSC,TEH |
62 |
TNSJ BHZ |
Pn |
2019-10-12 17:22:55.1 |
-0.02 |
73.0 |
666 |
IRSC,TEH |
63 |
TPRV BHZ |
Pn |
2019-10-12 17:22:54.0 |
0.05 |
82.0 |
657 |
IRSC,TEH |
64 |
VRN BHZ |
Pn |
2019-10-12 17:22:16.0 |
0.54 |
32.0 |
347 |
IRSC,TEH |
65 |
ZEF SPZ |
Pn |
2019-10-12 17:22:04.4 |
0.57 |
75.0 |
252 |
IRSC,TEH |
66 |
ZNGN BHZ |
Pg |
2019-10-12 17:21:43.1 |
0.05 |
103.0 |
109 |
IRSC,TEH |
67 |
ZNJK BHZ |
Pn |
2019-10-12 17:22:33.0 |
0.05 |
349.0 |
489 |
IIEES,BIN |
1 |
ALA SPZ |
2019-10-12 17:23:54.5 |
34.0 |
502 |
4.9 |
2 |
ANAR BHZ |
2019-10-12 17:23:28.5 |
75.0 |
386 |
4.6 |
3 |
ANJ SPZ |
2019-10-12 17:24:06.3 |
47.0 |
519 |
4.5 |
4 |
BAF SPZ |
2019-10-12 17:24:23.4 |
97.0 |
558 |
4.4 |
5 |
BDRS BHZ |
2019-10-12 17:22:23.6 |
336.0 |
195 |
4.5 |
6 |
BRJ SPZ |
2019-10-12 17:22:15.0 |
108.0 |
153 |
4.7 |
7 |
BZA BHZ |
2019-10-12 17:23:15.9 |
324.0 |
292 |
4.5 |
8 |
CHK SPZ |
2019-10-12 17:23:48.0 |
90.0 |
441 |
4.6 |
9 |
DHR BHZ |
2019-10-12 17:23:32.2 |
311.0 |
405 |
4.7 |
10 |
DMV SPZ |
2019-10-12 17:23:44.4 |
30.0 |
416 |
4.7 |
11 |
FIR BHZ |
2019-10-12 17:23:50.1 |
37.0 |
460 |
4.5 |
12 |
GAR SPZ |
2019-10-12 17:22:32.6 |
88.0 |
218 |
4.6 |
13 |
GHG SPZ |
2019-10-12 17:23:40.9 |
308.0 |
367 |
4.8 |
14 |
GLG1 SPZ |
2019-10-12 17:23:42.3 |
300.0 |
406 |
4.6 |
15 |
GZV SPZ |
2019-10-12 17:23:41.0 |
6.0 |
450 |
4.7 |
16 |
HAGD BHZ |
2019-10-12 17:22:51.6 |
349.0 |
279 |
4.9 |
17 |
HGHA BHZ |
2019-10-12 17:23:13.3 |
347.0 |
357 |
4.9 |
18 |
KCHF BHZ |
2019-10-12 17:23:05.6 |
311.0 |
329 |
4.7 |
19 |
KGS1 BHZ |
2019-10-12 17:23:48.2 |
303.0 |
453 |
4.9 |
20 |
KIA SPZ |
2019-10-12 17:24:22.4 |
39.0 |
562 |
4.3 |
21 |
KLH SPZ |
2019-10-12 17:22:35.6 |
58.0 |
204 |
4.6 |
22 |
KLNJ BHZ |
2019-10-12 17:22:39.7 |
130.0 |
231 |
4.9 |
23 |
LAS SPZ |
2019-10-12 17:23:55.6 |
41.0 |
450 |
4.6 |
24 |
MZPU BHZ |
2019-10-12 17:24:07.1 |
20.0 |
484 |
4.8 |
25 |
PRN SPZ |
2019-10-12 17:22:52.1 |
28.0 |
494 |
5.0 |
26 |
QABG BHZ |
2019-10-12 17:23:20.6 |
358.0 |
373 |
4.6 |
27 |
QAMS SPZ |
2019-10-12 17:22:35.1 |
45.0 |
219 |
4.8 |
28 |
QOM SPZ |
2019-10-12 17:23:05.6 |
24.0 |
303 |
4.7 |
29 |
RAM SPZ |
2019-10-12 17:22:59.2 |
103.0 |
258 |
4.7 |
30 |
SFB BHZ |
2019-10-12 17:23:02.7 |
46.0 |
322 |
4.7 |
31 |
SHI BHZ |
2019-10-12 17:23:10.2 |
138.0 |
402 |
4.8 |
32 |
SNQR BHZ |
2019-10-12 17:23:24.6 |
326.0 |
339 |
4.7 |
33 |
VRN BHZ |
2019-10-12 17:22:30.4 |
32.0 |
347 |
4.6 |
34 |
ZEF SPZ |
2019-10-12 17:22:17.0 |
75.0 |
252 |
4.3 |