1 |
BNB BHZ |
Pn |
2019-09-26 04:45:52.2 |
-0.10 |
83.0 |
200 |
IRSC,TEH |
2 |
BSRN BHZ |
Pn |
2019-09-26 04:46:52.9 |
-0.25 |
39.0 |
689 |
IIEES,BIN |
3 |
CHK SPZ |
Pn |
2019-09-26 04:46:36.5 |
0.07 |
359.0 |
554 |
IRSC,TEH |
4 |
CHMN BHZ |
Pn |
2019-09-26 04:46:19.0 |
-0.05 |
45.0 |
413 |
IRSC,TEH |
5 |
DSBU BHZ |
Pn |
2019-09-26 04:46:10.2 |
-0.13 |
292.0 |
345 |
IRSC,TEH |
6 |
GENO BHZ |
Pg |
2019-09-26 04:45:48.2 |
0.13 |
84.0 |
164 |
IRSC,TEH |
7 |
HOQ BHZ |
Pn |
2019-09-26 04:46:28.5 |
-0.08 |
145.0 |
493 |
|
8 |
ILBA BHZ |
Pn |
2019-09-26 04:47:39.1 |
-0.76 |
314.0 |
1066 |
|
9 |
JHRM BHZ |
Pg |
2019-09-26 04:45:49.3 |
0.47 |
326.0 |
168 |
IRSC,TEH |
10 |
KBAM BHZ |
Pn |
2019-09-26 04:46:22.7 |
0.67 |
61.0 |
438 |
IRSC,TEH |
11 |
KHGB BHZ |
Pn |
2019-09-26 04:46:16.9 |
0.07 |
28.0 |
396 |
IRSC,TEH |
12 |
KHNJ BHZ |
Pn |
2019-09-26 04:46:07.3 |
-0.29 |
75.0 |
323 |
IRSC,TEH |
13 |
KLNJ BHZ |
Pn |
2019-09-26 04:46:30.1 |
-0.48 |
326.0 |
505 |
IRSC,TEH |
14 |
KOO SPN |
Pn |
2019-09-26 04:46:57.2 |
0.34 |
36.0 |
718 |
IRSC,TEH |
15 |
KRBR BHZ |
Pn |
2019-09-26 04:46:14.3 |
0.16 |
35.0 |
374 |
IIEES,BIN |
16 |
LAR1 BHZ |
Pg |
2019-09-26 04:45:29.2 |
-0.46 |
342.0 |
49 |
IRSC,TEH |
17 |
LMD1 BHE |
Pg |
2019-09-26 04:45:43.4 |
-0.01 |
275.0 |
135 |
IRSC,TEH |
18 |
MEH SPZ |
Pn |
2019-09-26 04:46:25.2 |
0.49 |
1.0 |
459 |
IRSC,TEH |
19 |
NGCH BHE |
Pn |
2019-09-26 04:46:53.4 |
0.14 |
106.0 |
692 |
IRSC,TEH |
20 |
NGRK BHZ |
Pn |
2019-09-26 04:46:10.0 |
-0.34 |
39.0 |
342 |
IRSC,TEH |
21 |
QIR1 SPZ |
Pn |
2019-09-26 04:45:52.4 |
0.01 |
313.0 |
200 |
IRSC,TEH |
22 |
RAM SPZ |
Pn |
2019-09-26 04:46:35.5 |
-0.07 |
338.0 |
547 |
IRSC,TEH |
23 |
SRVN BHZ |
Pn |
2019-09-26 04:47:04.1 |
-0.17 |
87.0 |
779 |
IRSC,TEH |
24 |
TKDS BHZ |
Pn |
2019-09-26 04:47:00.4 |
-0.08 |
19.0 |
748 |
IRSC,TEH |
25 |
TNSJ BHZ |
Pn |
2019-09-26 04:47:02.5 |
-0.73 |
14.0 |
771 |
IRSC,TEH |
26 |
TPRV BHZ |
Pn |
2019-09-26 04:46:51.5 |
0.33 |
17.0 |
674 |
IRSC,TEH |
27 |
ZRDN BHZ |
Pn |
2019-09-26 04:46:24.4 |
0.04 |
25.0 |
456 |
IRSC,TEH |
1 |
CHK SPZ |
2019-09-26 04:46:55.0 |
359.0 |
554 |
3.5 |
2 |
CHMN BHZ |
2019-09-26 04:46:29.8 |
45.0 |
413 |
3.6 |
3 |
DSBU BHZ |
2019-09-26 04:47:28.4 |
292.0 |
345 |
3.8 |
4 |
GENO BHZ |
2019-09-26 04:46:10.6 |
84.0 |
164 |
4.0 |
5 |
KBAM BHZ |
2019-09-26 04:46:31.8 |
61.0 |
438 |
3.8 |
6 |
KHGB BHZ |
2019-09-26 04:47:26.7 |
28.0 |
396 |
3.5 |
7 |
KHNJ BHZ |
2019-09-26 04:47:11.0 |
75.0 |
323 |
3.8 |
8 |
KLNJ BHZ |
2019-09-26 04:48:12.0 |
326.0 |
505 |
3.7 |
9 |
KRBR BHZ |
2019-09-26 04:47:34.0 |
35.0 |
374 |
3.4 |
10 |
LAR1 BHZ |
2019-09-26 04:45:44.2 |
342.0 |
49 |
3.7 |
11 |
LMD1 BHZ |
2019-09-26 04:46:08.6 |
275.0 |
135 |
3.9 |
12 |
MEH SPZ |
2019-09-26 04:47:41.8 |
1.0 |
459 |
3.5 |
13 |
NGRK BHZ |
2019-09-26 04:47:16.8 |
39.0 |
342 |
3.5 |
14 |
PIR SPZ |
2019-09-26 04:48:12.9 |
331.0 |
697 |
3.7 |
15 |
SHI BHZ |
2019-09-26 04:47:19.0 |
324.0 |
330 |
3.6 |
16 |
ZRDN BHZ |
2019-09-26 04:47:49.3 |
25.0 |
456 |
3.6 |