1 |
ABH1 BHZ |
Pn |
2019-09-24 09:02:25.0 |
0.19 |
164.0 |
160 |
IRSC,TEH |
2 |
AHWZ BHN |
Pg |
2019-09-24 09:02:21.4 |
0.58 |
237.0 |
131 |
IRSC,TEH |
3 |
AKL SPN |
Pn |
2019-09-24 09:04:06.5 |
-0.38 |
56.0 |
970 |
IRSC,TEH |
4 |
ALA SPZ |
Pn |
2019-09-24 09:03:13.1 |
0.39 |
31.0 |
533 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2019-09-24 09:02:55.4 |
0.25 |
69.0 |
393 |
IRSC,TEH |
6 |
ANJ SPN |
Pn |
2019-09-24 09:03:13.9 |
0.07 |
44.0 |
543 |
IRSC,TEH |
7 |
BAF SPZ |
Pn |
2019-09-24 09:03:14.4 |
-0.06 |
93.0 |
548 |
IRSC,TEH |
8 |
BDRS BHZ |
Pn |
2019-09-24 09:02:35.6 |
-0.07 |
339.0 |
234 |
IRSC,TEH |
9 |
BRJ SPZ |
Pg |
2019-09-24 09:02:22.4 |
-0.02 |
93.0 |
139 |
IRSC,TEH |
10 |
BSRN BHZ |
Pn |
2019-09-24 09:03:55.3 |
-0.35 |
87.0 |
881 |
IIEES,BIN |
11 |
CHK SPZ |
Pn |
2019-09-24 09:03:00.9 |
0.34 |
85.0 |
436 |
IRSC,TEH |
12 |
DAH SPZ |
Pn |
2019-09-24 09:04:04.8 |
0.29 |
82.0 |
951 |
IRSC,TEH |
13 |
DHR BHZ |
Pn |
2019-09-24 09:03:00.5 |
-0.14 |
314.0 |
437 |
IRSC,TEH |
14 |
DMV SPZ |
Pn |
2019-09-24 09:03:02.6 |
0.37 |
27.0 |
449 |
IRSC,TEH |
15 |
DSBU BHN |
Pn |
2019-09-24 09:02:58.9 |
-0.18 |
160.0 |
425 |
IRSC,TEH |
16 |
EMG SPZ |
Pn |
2019-09-24 09:04:11.8 |
0.01 |
51.0 |
1009 |
IRSC,TEH |
17 |
FIR BHZ |
Pn |
2019-09-24 09:03:07.4 |
0.13 |
33.0 |
489 |
IRSC,TEH |
18 |
GAR SPZ |
Pn |
2019-09-24 09:02:33.6 |
0.16 |
77.0 |
218 |
IRSC,TEH |
19 |
GENO BHZ |
Pn |
2019-09-24 09:03:44.3 |
-1.29 |
128.0 |
799 |
IRSC,TEH |
20 |
GHG SPZ |
Pn |
2019-09-24 09:02:55.8 |
0.04 |
312.0 |
398 |
IRSC,TEH |
21 |
GIDE BHZ |
Pn |
2019-09-24 09:03:14.9 |
0.46 |
1.0 |
548 |
|
22 |
GLG1 SPE |
Pn |
2019-09-24 09:02:59.8 |
-0.18 |
304.0 |
433 |
|
23 |
GLO SPZ |
Pn |
2019-09-24 09:03:23.9 |
0.02 |
35.0 |
624 |
IRSC,TEH |
24 |
GRMI BHZ |
Pn |
2019-09-24 09:03:42.2 |
-0.50 |
348.0 |
776 |
IIEES,BIN |
25 |
GZV SPZ |
Pn |
2019-09-24 09:03:07.3 |
0.04 |
4.0 |
490 |
IRSC,TEH |
26 |
HAGD BHZ |
Pn |
2019-09-24 09:02:45.6 |
-0.56 |
349.0 |
320 |
IRSC,TEH |
27 |
HGHA BHZ |
Pn |
2019-09-24 09:02:55.8 |
-0.04 |
348.0 |
398 |
IRSC,TEH |
28 |
HRS SPN |
Pn |
2019-09-24 09:03:38.7 |
-0.35 |
341.0 |
746 |
IRSC,TEH |
29 |
ILBA BHZ |
Pn |
2019-09-24 09:02:53.0 |
-0.63 |
299.0 |
382 |
|
30 |
JIR1 BHZ |
Pn |
2019-09-24 09:03:11.5 |
0.11 |
0.0 |
524 |
IRSC,TEH |
31 |
KAZ2 SPN |
Pn |
2019-09-24 09:02:45.9 |
0.10 |
145.0 |
318 |
IRSC,TEH |
32 |
KCHF BHZ |
Pn |
2019-09-24 09:02:51.2 |
-0.07 |
315.0 |
361 |
IRSC,TEH |
33 |
KGS1 BHZ |
Pn |
2019-09-24 09:03:05.5 |
-0.41 |
307.0 |
481 |
|
34 |
KHNJ BHZ |
Pn |
2019-09-24 09:03:55.6 |
-0.38 |
118.0 |
884 |
IRSC,TEH |
35 |
KIA SPZ |
Pn |
2019-09-24 09:03:19.9 |
0.25 |
36.0 |
590 |
IRSC,TEH |
36 |
KLH SPZ |
Pn |
2019-09-24 09:02:34.6 |
0.35 |
48.0 |
223 |
IRSC,TEH |
37 |
KLNJ BHZ |
Pn |
2019-09-24 09:02:31.6 |
-0.06 |
122.0 |
202 |
IRSC,TEH |
38 |
KOO SPZ |
Pn |
2019-09-24 09:03:53.7 |
-0.66 |
84.0 |
869 |
IRSC,TEH |
39 |
KRBR BHZ |
Pn |
2019-09-24 09:03:32.6 |
-0.92 |
107.0 |
701 |
IIEES,BIN |
40 |
KRD SPZ |
Pn |
2019-09-24 09:04:14.9 |
-0.54 |
57.0 |
1039 |
IRSC,TEH |
41 |
KRSH BHN |
Pn |
2019-09-24 09:02:45.6 |
0.67 |
44.0 |
310 |
IRSC,TEH |
42 |
LAS SPZ |
Pn |
2019-09-24 09:03:05.7 |
0.09 |
37.0 |
477 |
IRSC,TEH |
43 |
MAHB BHZ |
Pn |
2019-09-24 09:03:27.4 |
0.36 |
326.0 |
650 |
IRSC,TEH |
44 |
MEH SPZ |
Pn |
2019-09-24 09:03:03.6 |
-0.13 |
97.0 |
462 |
IRSC,TEH |
45 |
MND BHZ |
Pn |
2019-09-24 09:03:42.5 |
-0.05 |
40.0 |
776 |
IRSC,TEH |
46 |
MRVT BHZ |
Pn |
2019-09-24 09:03:52.0 |
-0.10 |
41.0 |
853 |
IIEES,BIN |
47 |
PAY SPZ |
Pn |
2019-09-24 09:04:07.9 |
-0.29 |
57.0 |
981 |
IRSC,TEH |
48 |
PIR SPN |
Sg |
2019-09-24 09:02:38.2 |
0.00 |
53.0 |
129 |
IRSC,TEH |
49 |
PIR SPZ |
Pg |
2019-09-24 09:02:20.4 |
-0.36 |
53.0 |
129 |
IRSC,TEH |
50 |
PRN SPZ |
Pn |
2019-09-24 09:03:12.1 |
0.33 |
26.0 |
527 |
IRSC,TEH |
51 |
QABG BHZ |
Pn |
2019-09-24 09:02:58.0 |
0.26 |
357.0 |
413 |
IRSC,TEH |
52 |
QAMS SPZ |
Pn |
2019-09-24 09:02:37.6 |
0.63 |
37.0 |
245 |
IRSC,TEH |
53 |
QIR1 SPZ |
Pn |
2019-09-24 09:03:08.3 |
0.09 |
140.0 |
499 |
IRSC,TEH |
54 |
QOM SPZ |
Pn |
2019-09-24 09:02:48.6 |
0.28 |
20.0 |
338 |
IRSC,TEH |
55 |
RAM SPZ |
Pn |
2019-09-24 09:02:37.2 |
0.26 |
94.0 |
246 |
IRSC,TEH |
56 |
SBZV BHZ |
Pn |
2019-09-24 09:03:54.1 |
-0.27 |
54.0 |
870 |
IRSC,TEH |
57 |
SFB BHZ |
Pn |
2019-09-24 09:02:50.0 |
0.47 |
40.0 |
348 |
IRSC,TEH |
58 |
SFR SPZ |
Pn |
2019-09-24 09:04:03.4 |
0.34 |
51.0 |
939 |
IRSC,TEH |
59 |
SHI BHZ |
Pn |
2019-09-24 09:02:51.9 |
-0.26 |
134.0 |
368 |
IRSC,TEH |
60 |
SHRT BHZ |
Pn |
2019-09-24 09:04:10.4 |
0.10 |
77.0 |
1000 |
IIEES,BIN |
61 |
SNQR BHZ |
Pn |
2019-09-24 09:02:53.4 |
0.14 |
328.0 |
377 |
IRSC,TEH |
62 |
SRVN BHZ |
Pn |
2019-09-24 09:04:48.5 |
-1.68 |
109.0 |
1320 |
IRSC,TEH |
63 |
TAPT BHZ |
Pn |
2019-09-24 09:03:39.3 |
-0.89 |
63.0 |
756 |
IRSC,TEH |
64 |
TBJM BHZ |
Pn |
2019-09-24 09:04:15.4 |
-0.37 |
67.0 |
1042 |
IRSC,TEH |
65 |
TEG SPN |
Pn |
2019-09-24 09:03:51.6 |
0.00 |
81.0 |
848 |
IRSC,TEH |
66 |
TKDS BHZ |
Pn |
2019-09-24 09:03:34.1 |
-0.31 |
73.0 |
710 |
IRSC,TEH |
67 |
TNSJ BHZ |
Pn |
2019-09-24 09:03:29.6 |
-0.32 |
69.0 |
674 |
IRSC,TEH |
68 |
TPRV BHZ |
Pn |
2019-09-24 09:03:27.4 |
-0.56 |
78.0 |
658 |
IRSC,TEH |
69 |
VRN BHZ |
Pn |
2019-09-24 09:02:53.8 |
0.37 |
28.0 |
379 |
IRSC,TEH |
70 |
ZEF SPZ |
Pn |
2019-09-24 09:02:39.2 |
0.53 |
66.0 |
259 |
IRSC,TEH |
71 |
ZHSF BHZ |
Pn |
2019-09-24 09:04:21.8 |
1.02 |
101.0 |
1083 |
IIEES,BIN |
72 |
ZNGN BHZ |
Pg |
2019-09-24 09:02:15.5 |
-0.55 |
81.0 |
101 |
IRSC,TEH |
73 |
ZNJK BHZ |
Pn |
2019-09-24 09:03:12.0 |
0.06 |
349.0 |
530 |
IIEES,BIN |
1 |
ALA SPZ |
2019-09-24 09:04:31.6 |
31.0 |
533 |
4.5 |
2 |
ANAR BHZ |
2019-09-24 09:02:57.2 |
69.0 |
393 |
4.4 |
3 |
ANJ SPZ |
2019-09-24 09:04:52.2 |
44.0 |
543 |
4.5 |
4 |
BAF SPZ |
2019-09-24 09:05:01.1 |
93.0 |
548 |
4.5 |
5 |
BDRS BHZ |
2019-09-24 09:03:14.8 |
339.0 |
234 |
4.4 |
6 |
BRJ SPZ |
2019-09-24 09:02:44.0 |
93.0 |
139 |
4.5 |
7 |
BZA BHZ |
2019-09-24 09:03:45.1 |
327.0 |
329 |
4.5 |
8 |
CHK SPZ |
2019-09-24 09:04:09.3 |
85.0 |
436 |
4.5 |
9 |
DHR BHZ |
2019-09-24 09:03:52.2 |
314.0 |
437 |
4.9 |
10 |
DMV SPZ |
2019-09-24 09:03:21.8 |
27.0 |
449 |
4.4 |
11 |
FIR BHZ |
2019-09-24 09:04:46.2 |
33.0 |
489 |
4.5 |
12 |
GAR SPZ |
2019-09-24 09:03:06.6 |
77.0 |
218 |
4.6 |
13 |
GHG SPZ |
2019-09-24 09:04:34.2 |
312.0 |
398 |
4.7 |
14 |
GLO SPZ |
2019-09-24 09:05:26.0 |
35.0 |
624 |
4.6 |
15 |
GZV SPZ |
2019-09-24 09:04:42.0 |
4.0 |
490 |
4.6 |
16 |
HAGD BHZ |
2019-09-24 09:03:34.6 |
349.0 |
320 |
4.8 |
17 |
HGHA BHZ |
2019-09-24 09:04:00.1 |
348.0 |
398 |
4.8 |
18 |
ILBA BHZ |
2019-09-24 09:04:02.6 |
299.0 |
382 |
4.7 |
19 |
KCHF BHZ |
2019-09-24 09:04:07.8 |
315.0 |
361 |
4.7 |
20 |
KLH SPZ |
2019-09-24 09:03:07.1 |
48.0 |
223 |
4.7 |
21 |
KLNJ BHZ |
2019-09-24 09:03:03.0 |
122.0 |
202 |
4.9 |
22 |
LAS SPZ |
2019-09-24 09:04:36.9 |
37.0 |
477 |
4.5 |
23 |
MAHB BHZ |
2019-09-24 09:04:47.6 |
326.0 |
650 |
4.6 |
24 |
MEH SPZ |
2019-09-24 09:04:26.4 |
97.0 |
462 |
4.4 |
25 |
QAMS SPZ |
2019-09-24 09:03:16.5 |
37.0 |
245 |
4.6 |
26 |
QOM SPZ |
2019-09-24 09:03:42.1 |
20.0 |
338 |
4.5 |
27 |
RAM SPZ |
2019-09-24 09:03:27.3 |
94.0 |
246 |
4.5 |
28 |
SHI BHZ |
2019-09-24 09:03:56.1 |
134.0 |
368 |
4.8 |
29 |
SNQR BHZ |
2019-09-24 09:03:58.3 |
328.0 |
377 |
4.4 |
30 |
VRN BHZ |
2019-09-24 09:04:04.7 |
28.0 |
379 |
4.6 |
31 |
ZEF SPZ |
2019-09-24 09:03:13.9 |
66.0 |
259 |
4.4 |