1 |
AFRZ BHZ |
Pn |
2019-09-16 10:46:50.9 |
0.12 |
163.0 |
269 |
IRSC,TEH |
2 |
AKL SPZ |
Pg |
2019-09-16 10:46:28.3 |
0.19 |
29.0 |
108 |
IRSC,TEH |
3 |
ANAR BHN |
Pn |
2019-09-16 10:47:17.7 |
-0.96 |
236.0 |
496 |
IRSC,TEH |
4 |
BDRS BHZ |
Pn |
2019-09-16 10:48:05.3 |
0.00 |
259.0 |
871 |
IRSC,TEH |
5 |
BSRN BHZ |
Pn |
2019-09-16 10:47:10.2 |
0.23 |
168.0 |
425 |
IIEES,BIN |
6 |
CHK SPZ |
Pn |
2019-09-16 10:47:22.0 |
0.22 |
223.0 |
521 |
IRSC,TEH |
7 |
DAH SPZ |
Pn |
2019-09-16 10:47:02.6 |
-0.62 |
154.0 |
369 |
IRSC,TEH |
8 |
DMV SPZ |
Pn |
2019-09-16 10:47:26.4 |
0.09 |
270.0 |
555 |
IRSC,TEH |
9 |
EMG SPZ |
Pn |
2019-09-16 10:46:40.8 |
0.04 |
13.0 |
189 |
IRSC,TEH |
10 |
FIR BHZ |
Pn |
2019-09-16 10:47:18.1 |
-0.06 |
270.0 |
489 |
IRSC,TEH |
11 |
GLO SPZ |
Pn |
2019-09-16 10:47:07.1 |
0.26 |
283.0 |
399 |
IRSC,TEH |
12 |
JRKH BHZ |
Pn |
2019-09-16 10:46:42.3 |
0.53 |
84.0 |
199 |
IRSC,TEH |
13 |
KIA SPZ |
Pn |
2019-09-16 10:47:08.5 |
0.54 |
279.0 |
407 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2019-09-16 10:47:39.3 |
-0.03 |
248.0 |
661 |
IRSC,TEH |
15 |
KOO SPZ |
Pn |
2019-09-16 10:47:03.9 |
-0.18 |
168.0 |
377 |
IRSC,TEH |
16 |
KRD SPN |
Pg |
2019-09-16 10:46:38.1 |
0.27 |
46.0 |
167 |
IRSC,TEH |
17 |
KRSH BHN |
Pn |
2019-09-16 10:47:29.4 |
-0.37 |
252.0 |
585 |
IRSC,TEH |
18 |
LAS SPZ |
Pn |
2019-09-16 10:47:15.9 |
0.03 |
267.0 |
473 |
IRSC,TEH |
19 |
MEH SPZ |
Pn |
2019-09-16 10:47:29.8 |
0.04 |
215.0 |
585 |
IRSC,TEH |
20 |
MND BHZ |
Pn |
2019-09-16 10:46:53.9 |
-0.11 |
304.0 |
298 |
IRSC,TEH |
21 |
MOG SPZ |
Sg |
2019-09-16 10:46:43.9 |
-0.48 |
69.0 |
114 |
IRSC,TEH |
22 |
MOG SPZ |
Pg |
2019-09-16 10:46:29.3 |
0.26 |
69.0 |
114 |
IRSC,TEH |
23 |
MRVT BHZ |
Pn |
2019-09-16 10:46:52.1 |
0.00 |
320.0 |
282 |
IIEES,BIN |
24 |
NHDN BHZ |
Pn |
2019-09-16 10:47:20.7 |
-0.22 |
160.0 |
514 |
IRSC,TEH |
25 |
PAY SPZ |
Pg |
2019-09-16 10:46:28.3 |
0.28 |
43.0 |
108 |
IRSC,TEH |
26 |
PAY SPN |
Sg |
2019-09-16 10:46:41.8 |
0.00 |
43.0 |
108 |
IRSC,TEH |
27 |
PRN SPZ |
Pn |
2019-09-16 10:47:22.9 |
0.28 |
278.0 |
528 |
IRSC,TEH |
28 |
QAMS SPZ |
Pn |
2019-09-16 10:47:38.7 |
-0.27 |
252.0 |
658 |
IRSC,TEH |
29 |
QOM SPZ |
Pn |
2019-09-16 10:47:38.4 |
0.37 |
263.0 |
653 |
IRSC,TEH |
30 |
RAM SPN |
Pn |
2019-09-16 10:47:42.9 |
-0.02 |
232.0 |
691 |
IRSC,TEH |
31 |
SBZV BHZ |
Pg |
2019-09-16 10:46:24.4 |
-0.03 |
325.0 |
87 |
IRSC,TEH |
32 |
SFB BHZ |
Pn |
2019-09-16 10:47:26.8 |
0.07 |
256.0 |
562 |
IRSC,TEH |
33 |
SFR SPZ |
Pg |
2019-09-16 10:46:34.3 |
0.04 |
354.0 |
146 |
IRSC,TEH |
34 |
SHRT BHZ |
Pn |
2019-09-16 10:46:55.2 |
0.33 |
139.0 |
304 |
IIEES,BIN |
35 |
TAPT BHZ |
Pg |
2019-09-16 10:46:31.6 |
-0.17 |
224.0 |
132 |
IRSC,TEH |
36 |
TBHD SPZ |
Pg |
2019-09-16 10:46:27.9 |
0.66 |
111.0 |
104 |
IRSC,TEH |
37 |
TEG SPZ |
Pn |
2019-09-16 10:46:57.2 |
0.03 |
170.0 |
321 |
IRSC,TEH |
38 |
TKDS BHZ |
Pn |
2019-09-16 10:46:48.9 |
-0.04 |
202.0 |
255 |
IRSC,TEH |
39 |
TNSJ BHZ |
Pn |
2019-09-16 10:46:47.1 |
-0.32 |
216.0 |
243 |
IRSC,TEH |
40 |
VRN BHZ |
Pn |
2019-09-16 10:47:30.3 |
-0.03 |
264.0 |
590 |
IRSC,TEH |
1 |
AKL SPZ |
2019-09-16 10:46:43.1 |
29.0 |
108 |
3.7 |
2 |
ANAR BHZ |
2019-09-16 10:48:44.0 |
236.0 |
496 |
3.7 |
3 |
ANJ SPZ |
2019-09-16 10:47:24.0 |
267.0 |
386 |
3.6 |
4 |
BDRS BHZ |
2019-09-16 10:48:09.2 |
259.0 |
871 |
3.8 |
5 |
CHK SPZ |
2019-09-16 10:48:55.4 |
223.0 |
521 |
4.0 |
6 |
DAH SPZ |
2019-09-16 10:47:23.5 |
154.0 |
369 |
3.6 |
7 |
DMV SPZ |
2019-09-16 10:47:56.3 |
270.0 |
555 |
3.7 |
8 |
EMG SPZ |
2019-09-16 10:47:08.1 |
13.0 |
189 |
3.7 |
9 |
FIR BHZ |
2019-09-16 10:48:40.0 |
270.0 |
489 |
3.5 |
10 |
GLO SPZ |
2019-09-16 10:47:18.0 |
283.0 |
399 |
3.8 |
11 |
JRKH BHZ |
2019-09-16 10:46:46.1 |
84.0 |
199 |
3.7 |
12 |
KIA SPZ |
2019-09-16 10:47:28.8 |
279.0 |
407 |
3.4 |
13 |
KLH SPZ |
2019-09-16 10:48:06.5 |
248.0 |
661 |
3.7 |
14 |
KOO SPZ |
2019-09-16 10:48:12.2 |
168.0 |
377 |
3.5 |
15 |
KRD SPZ |
2019-09-16 10:47:04.9 |
46.0 |
167 |
3.8 |
16 |
KRSH BHN |
2019-09-16 10:49:40.2 |
252.0 |
585 |
3.8 |
17 |
LAS SPZ |
2019-09-16 10:47:38.1 |
267.0 |
473 |
3.6 |
18 |
MEH SPZ |
2019-09-16 10:49:11.5 |
215.0 |
585 |
3.7 |
19 |
MND BHZ |
2019-09-16 10:47:08.0 |
304.0 |
298 |
3.5 |
20 |
MRVT BHZ |
2019-09-16 10:46:55.1 |
320.0 |
282 |
3.5 |
21 |
NHDN BHZ |
2019-09-16 10:47:51.3 |
160.0 |
514 |
3.7 |
22 |
PAY SPZ |
2019-09-16 10:46:49.0 |
43.0 |
108 |
3.5 |
23 |
PRN SPZ |
2019-09-16 10:47:52.1 |
278.0 |
528 |
3.9 |
24 |
QAMS SPZ |
2019-09-16 10:48:03.5 |
252.0 |
658 |
3.7 |
25 |
SBZV BHZ |
2019-09-16 10:46:40.2 |
325.0 |
87 |
3.5 |
26 |
SFB BHZ |
2019-09-16 10:47:57.2 |
256.0 |
562 |
3.6 |
27 |
SFR SPZ |
2019-09-16 10:46:59.2 |
354.0 |
146 |
3.7 |
28 |
SHRT BHZ |
2019-09-16 10:47:44.5 |
139.0 |
304 |
3.8 |
29 |
TAPT BHZ |
2019-09-16 10:46:53.1 |
224.0 |
132 |
3.9 |
30 |
TBHD SPZ |
2019-09-16 10:46:48.8 |
111.0 |
104 |
3.4 |
31 |
TBJM BHZ |
2019-09-16 10:46:50.5 |
105.0 |
204 |
3.8 |
32 |
TEG SPZ |
2019-09-16 10:47:10.5 |
170.0 |
321 |
3.8 |
33 |
TKDS BHZ |
2019-09-16 10:47:33.2 |
202.0 |
255 |
3.9 |
34 |
VRN BHZ |
2019-09-16 10:47:32.5 |
264.0 |
590 |
3.7 |