1 |
AZR SPZ |
Pn |
2019-09-10 19:23:55.3 |
0.48 |
273.0 |
272 |
IRSC,TEH |
2 |
BDRS BHZ |
Pn |
2019-09-10 19:24:10.6 |
-0.32 |
182.0 |
402 |
IRSC,TEH |
3 |
CSN1 BHZ |
Pg |
2019-09-10 19:23:17.3 |
0.12 |
120.0 |
3 |
IRSC,TEH |
4 |
DMV SPZ |
Pn |
2019-09-10 19:24:04.1 |
0.13 |
129.0 |
346 |
IRSC,TEH |
5 |
FIR BHZ |
Pn |
2019-09-10 19:24:09.8 |
-0.12 |
122.0 |
394 |
IRSC,TEH |
6 |
GAS1 BHN |
Sg |
2019-09-10 19:23:42.0 |
0.00 |
348.0 |
92 |
IRSC,TEH |
7 |
GAS1 BHZ |
Pg |
2019-09-10 19:23:29.7 |
-0.03 |
348.0 |
92 |
IRSC,TEH |
8 |
GRMI BHZ |
Pn |
2019-09-10 19:23:41.4 |
-0.39 |
323.0 |
171 |
IIEES,BIN |
9 |
HAGD BHE |
Pn |
2019-09-10 19:23:59.0 |
0.15 |
179.0 |
306 |
IRSC,TEH |
10 |
HGHA BHZ |
Pn |
2019-09-10 19:23:50.1 |
0.27 |
185.0 |
233 |
IRSC,TEH |
11 |
HRS SPZ |
Pn |
2019-09-10 19:23:45.3 |
0.01 |
295.0 |
196 |
IRSC,TEH |
12 |
HSH SPZ |
Pn |
2019-09-10 19:23:40.0 |
-0.56 |
260.0 |
162 |
IRSC,TEH |
13 |
KIA SPN |
Pn |
2019-09-10 19:24:15.5 |
0.00 |
109.0 |
439 |
IRSC,TEH |
14 |
KRSH BHN |
Pn |
2019-09-10 19:24:20.7 |
-0.63 |
144.0 |
487 |
IRSC,TEH |
15 |
MRD BHZ |
Pn |
2019-09-10 19:24:01.2 |
0.46 |
294.0 |
321 |
IRSC,TEH |
16 |
SHB SPZ |
Pn |
2019-09-10 19:23:59.7 |
-0.12 |
286.0 |
313 |
IRSC,TEH |
17 |
SNQR BHZ |
Pn |
2019-09-10 19:24:02.1 |
0.38 |
204.0 |
328 |
IRSC,TEH |
18 |
SRB SPN |
Sg |
2019-09-10 19:23:51.9 |
0.00 |
283.0 |
127 |
IRSC,TEH |
19 |
SRB SPZ |
Pg |
2019-09-10 19:23:35.4 |
-0.05 |
283.0 |
127 |
IRSC,TEH |
20 |
ZEF SPZ |
Pn |
2019-09-10 19:24:34.6 |
-0.67 |
149.0 |
598 |
IRSC,TEH |
1 |
ALA SPZ |
2019-09-10 19:25:03.2 |
115.0 |
368 |
2.9 |
2 |
AZR SPZ |
2019-09-10 19:24:03.6 |
273.0 |
272 |
3.5 |
3 |
BZA BHZ |
2019-09-10 19:24:57.8 |
198.0 |
361 |
3.0 |
4 |
GAS1 BHZ |
2019-09-10 19:23:43.9 |
348.0 |
92 |
2.9 |
5 |
GRMI BHZ |
2019-09-10 19:24:03.8 |
323.0 |
171 |
2.9 |
6 |
HGHA BHZ |
2019-09-10 19:24:24.5 |
185.0 |
233 |
3.2 |
7 |
HRS SPZ |
2019-09-10 19:23:55.0 |
295.0 |
196 |
3.2 |
8 |
HSH SPZ |
2019-09-10 19:24:02.6 |
260.0 |
162 |
3.6 |
9 |
KIA SPZ |
2019-09-10 19:25:04.3 |
109.0 |
439 |
2.9 |
10 |
MRD BHZ |
2019-09-10 19:24:15.8 |
294.0 |
321 |
3.3 |
11 |
QAMS SPZ |
2019-09-10 19:25:30.3 |
153.0 |
476 |
3.3 |
12 |
QOM SPZ |
2019-09-10 19:24:53.7 |
149.0 |
353 |
3.4 |
13 |
SFB BHZ |
2019-09-10 19:25:24.5 |
140.0 |
458 |
3.0 |
14 |
SHB SPZ |
2019-09-10 19:24:48.2 |
286.0 |
313 |
3.2 |
15 |
SNQR BHZ |
2019-09-10 19:24:49.8 |
204.0 |
328 |
3.1 |
16 |
SRB SPZ |
2019-09-10 19:23:53.7 |
283.0 |
127 |
3.3 |
17 |
VRN BHZ |
2019-09-10 19:24:58.6 |
139.0 |
373 |
3.1 |