1 |
AZR SPZ |
Pn |
2019-08-12 04:52:55.8 |
-0.05 |
4.0 |
269 |
IRSC,TEH |
2 |
BDRS BHZ |
Pn |
2019-08-12 04:53:01.8 |
-0.54 |
116.0 |
321 |
IRSC,TEH |
3 |
BRJ SPZ |
Pn |
2019-08-12 04:53:40.6 |
-0.06 |
124.0 |
632 |
IRSC,TEH |
4 |
BZA BHZ |
Pn |
2019-08-12 04:52:48.5 |
-0.20 |
114.0 |
212 |
IRSC,TEH |
5 |
DHR BHE |
Sg |
2019-08-12 04:52:40.2 |
0.00 |
137.0 |
85 |
IRSC,TEH |
6 |
DHR BHZ |
Pg |
2019-08-12 04:52:28.1 |
-0.24 |
137.0 |
85 |
IRSC,TEH |
7 |
DOB BHZ |
Pn |
2019-08-12 04:52:56.6 |
0.00 |
126.0 |
276 |
IRSC,TEH |
8 |
DSBU BHN |
Pn |
2019-08-12 04:54:16.3 |
-0.13 |
144.0 |
925 |
IRSC,TEH |
9 |
GAS1 BHZ |
Pn |
2019-08-12 04:53:17.4 |
0.67 |
38.0 |
443 |
IRSC,TEH |
10 |
GHG SPZ |
Pg |
2019-08-12 04:52:35.7 |
0.17 |
144.0 |
127 |
IRSC,TEH |
11 |
GLG1 SPZ |
Pg |
2019-08-12 04:52:35.5 |
0.17 |
174.0 |
128 |
|
12 |
GRMI BHZ |
Pn |
2019-08-12 04:53:16.4 |
0.03 |
25.0 |
437 |
IIEES,BIN |
13 |
HAGD BHZ |
Pn |
2019-08-12 04:53:01.3 |
0.25 |
98.0 |
313 |
IRSC,TEH |
14 |
HGHA BHZ |
Pn |
2019-08-12 04:52:58.0 |
0.50 |
84.0 |
283 |
IRSC,TEH |
15 |
HRS SPZ |
Pn |
2019-08-12 04:53:06.9 |
0.13 |
18.0 |
358 |
IRSC,TEH |
16 |
HSH SPZ |
Pn |
2019-08-12 04:52:55.3 |
0.13 |
30.0 |
264 |
IRSC,TEH |
17 |
ILBA BHZ |
Pn |
2019-08-12 04:52:44.2 |
-0.46 |
167.0 |
186 |
|
18 |
JHBN BHZ |
Pn |
2019-08-12 04:53:31.8 |
-0.70 |
125.0 |
566 |
IRSC,TEH |
19 |
KCHF BHZ |
Pg |
2019-08-12 04:52:41.4 |
0.43 |
132.0 |
161 |
IRSC,TEH |
20 |
KGS1 BHZ |
Pg |
2019-08-12 04:52:28.4 |
0.28 |
190.0 |
85 |
|
21 |
KLH SPZ |
Pn |
2019-08-12 04:53:34.1 |
0.23 |
110.0 |
578 |
IRSC,TEH |
22 |
KLNJ BHE |
Pn |
2019-08-12 04:53:51.4 |
-0.17 |
129.0 |
720 |
IRSC,TEH |
23 |
KRSH BHN |
Pn |
2019-08-12 04:53:37.3 |
0.51 |
102.0 |
602 |
IRSC,TEH |
24 |
MAHB BHE |
Pn |
2019-08-12 04:52:41.6 |
-0.50 |
359.0 |
167 |
IRSC,TEH |
25 |
PIR SPZ |
Pn |
2019-08-12 04:53:30.1 |
-0.95 |
120.0 |
554 |
IRSC,TEH |
26 |
QABG BHZ |
Pn |
2019-08-12 04:53:05.6 |
-0.24 |
81.0 |
351 |
IRSC,TEH |
27 |
QAMS SPZ |
Pn |
2019-08-12 04:53:30.1 |
0.22 |
106.0 |
545 |
IRSC,TEH |
28 |
QOM SPZ |
Pn |
2019-08-12 04:53:22.7 |
0.37 |
94.0 |
487 |
IRSC,TEH |
29 |
RAM SPZ |
Pn |
2019-08-12 04:53:51.9 |
-0.08 |
120.0 |
725 |
IRSC,TEH |
30 |
SFB BHZ |
Pn |
2019-08-12 04:53:36.6 |
0.06 |
98.0 |
602 |
IRSC,TEH |
31 |
SHB SPZ |
Pn |
2019-08-12 04:53:03.3 |
-0.70 |
358.0 |
336 |
IRSC,TEH |
32 |
SNQR BHZ |
Pn |
2019-08-12 04:52:43.4 |
-0.36 |
104.0 |
177 |
IRSC,TEH |
33 |
SRB SPZ |
Pn |
2019-08-12 04:53:03.3 |
-0.24 |
30.0 |
332 |
IRSC,TEH |
34 |
VRN BHZ |
Pn |
2019-08-12 04:53:29.9 |
0.32 |
91.0 |
545 |
IRSC,TEH |
35 |
ZEF SPZ |
Pn |
2019-08-12 04:53:44.3 |
0.13 |
112.0 |
661 |
IRSC,TEH |
36 |
ZNGN BHZ |
Pn |
2019-08-12 04:53:35.0 |
-0.23 |
125.0 |
587 |
IRSC,TEH |
1 |
BDRS BHZ |
2019-08-12 04:53:09.7 |
116.0 |
321 |
3.7 |
2 |
BRJ SPZ |
2019-08-12 04:54:53.9 |
124.0 |
632 |
3.7 |
3 |
BZA BHZ |
2019-08-12 04:53:22.6 |
114.0 |
212 |
4.0 |
4 |
DHR BHZ |
2019-08-12 04:52:42.3 |
137.0 |
85 |
3.7 |
5 |
DOB BHZ |
2019-08-12 04:53:40.8 |
126.0 |
276 |
3.9 |
6 |
GAS1 BHZ |
2019-08-12 04:54:36.0 |
38.0 |
443 |
3.7 |
7 |
GHG SPZ |
2019-08-12 04:53:00.1 |
144.0 |
127 |
3.6 |
8 |
GLG1 SPZ |
2019-08-12 04:52:59.1 |
174.0 |
128 |
4.1 |
9 |
GZV SPZ |
2019-08-12 04:53:30.5 |
72.0 |
422 |
3.8 |
10 |
HAGD BHZ |
2019-08-12 04:53:05.3 |
98.0 |
313 |
3.7 |
11 |
HGHA BHZ |
2019-08-12 04:53:05.4 |
84.0 |
283 |
4.0 |
12 |
HSH SPZ |
2019-08-12 04:53:35.7 |
30.0 |
264 |
3.7 |
13 |
ILBA BHZ |
2019-08-12 04:53:12.0 |
167.0 |
186 |
3.9 |
14 |
KLH SPZ |
2019-08-12 04:54:40.1 |
110.0 |
578 |
3.6 |
15 |
MAHB BHZ |
2019-08-12 04:53:07.2 |
359.0 |
167 |
4.0 |
16 |
PIR SPZ |
2019-08-12 04:54:31.5 |
120.0 |
554 |
4.1 |
17 |
QAMS SPZ |
2019-08-12 04:54:34.7 |
106.0 |
545 |
3.8 |
18 |
QOM SPZ |
2019-08-12 04:53:39.0 |
94.0 |
487 |
3.5 |
19 |
SHB SPZ |
2019-08-12 04:54:04.9 |
358.0 |
336 |
3.7 |
20 |
SNQR BHZ |
2019-08-12 04:53:18.9 |
104.0 |
177 |
3.7 |
21 |
SRB SPZ |
2019-08-12 04:53:56.3 |
30.0 |
332 |
3.6 |
22 |
TBZ SPZ |
2019-08-12 04:53:52.5 |
6.0 |
332 |
3.6 |
23 |
VRN BHZ |
2019-08-12 04:53:49.4 |
91.0 |
545 |
3.6 |
24 |
ZNGN BHZ |
2019-08-12 04:54:39.0 |
125.0 |
587 |
4.1 |