1 |
AFRZ BHZ |
Pn |
2019-08-10 17:00:07.6 |
0.28 |
27.0 |
342 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2019-08-10 17:00:48.1 |
0.18 |
11.0 |
669 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2019-08-10 17:00:19.7 |
0.15 |
310.0 |
441 |
IRSC,TEH |
4 |
CHK SPZ |
Pn |
2019-08-10 17:00:05.9 |
0.20 |
303.0 |
329 |
IRSC,TEH |
5 |
CHMN BHE |
Pg |
2019-08-10 16:59:32.4 |
-0.31 |
169.0 |
93 |
IRSC,TEH |
6 |
DAH SPZ |
Pn |
2019-08-10 17:00:06.0 |
0.06 |
46.0 |
330 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2019-08-10 17:00:56.5 |
0.27 |
319.0 |
735 |
IRSC,TEH |
8 |
GENO BHZ |
Pn |
2019-08-10 17:00:13.0 |
0.78 |
198.0 |
381 |
IRSC,TEH |
9 |
JRKH BHZ |
Pn |
2019-08-10 17:00:44.7 |
0.03 |
25.0 |
643 |
IRSC,TEH |
10 |
KBAM BHZ |
Pn |
2019-08-10 16:59:49.6 |
-0.11 |
148.0 |
201 |
IRSC,TEH |
11 |
KHGB BHZ |
Pg |
2019-08-10 16:59:32.2 |
-0.07 |
248.0 |
91 |
IRSC,TEH |
12 |
KLNJ BHZ |
Pn |
2019-08-10 17:00:34.7 |
1.14 |
275.0 |
552 |
IRSC,TEH |
13 |
KOO SPZ |
Pn |
2019-08-10 16:59:55.6 |
-0.24 |
39.0 |
249 |
IRSC,TEH |
14 |
KRBR BHZ |
Pg |
2019-08-10 16:59:33.6 |
0.28 |
216.0 |
96 |
IIEES,BIN |
15 |
KRM1 BHZ |
Pg |
2019-08-10 16:59:20.9 |
0.14 |
201.0 |
21 |
|
16 |
KRSH BHN |
Pn |
2019-08-10 17:00:40.7 |
-0.04 |
308.0 |
611 |
IRSC,TEH |
17 |
MEH SPZ |
Pn |
2019-08-10 16:59:58.9 |
0.10 |
287.0 |
273 |
IRSC,TEH |
18 |
NGRK BHZ |
Pg |
2019-08-10 16:59:39.1 |
0.19 |
208.0 |
130 |
IRSC,TEH |
19 |
NHDN BHZ |
Pn |
2019-08-10 16:59:58.3 |
0.05 |
72.0 |
269 |
IRSC,TEH |
20 |
PAY SPE |
Pn |
2019-08-10 17:00:47.0 |
0.35 |
13.0 |
658 |
IRSC,TEH |
21 |
QAMS SPZ |
Pn |
2019-08-10 17:00:47.2 |
0.92 |
303.0 |
655 |
IRSC,TEH |
22 |
RAM SPZ |
Pn |
2019-08-10 17:00:25.4 |
-0.25 |
286.0 |
490 |
IRSC,TEH |
23 |
SBZV BHZ |
Pn |
2019-08-10 17:00:43.9 |
0.38 |
2.0 |
633 |
IRSC,TEH |
24 |
SFB BHZ |
Pn |
2019-08-10 17:00:43.5 |
0.57 |
312.0 |
629 |
IRSC,TEH |
25 |
SHRT BHZ |
Pn |
2019-08-10 17:00:18.5 |
0.39 |
39.0 |
430 |
IIEES,BIN |
26 |
TAPT BHZ |
Pn |
2019-08-10 17:00:23.0 |
0.31 |
358.0 |
466 |
IRSC,TEH |
27 |
TEG SPZ |
Pn |
2019-08-10 16:59:59.6 |
0.05 |
28.0 |
279 |
IRSC,TEH |
28 |
TKDS BHZ |
Pn |
2019-08-10 17:00:05.2 |
-0.07 |
356.0 |
326 |
IRSC,TEH |
29 |
TNSJ BHZ |
Pn |
2019-08-10 17:00:10.9 |
0.05 |
349.0 |
371 |
IRSC,TEH |
30 |
TPRV BHZ |
Pn |
2019-08-10 16:59:57.5 |
-0.57 |
347.0 |
268 |
IRSC,TEH |
31 |
ZEF SPN |
Pn |
2019-08-10 17:00:31.8 |
0.40 |
299.0 |
535 |
IRSC,TEH |
32 |
ZRDN BHZ |
Pg |
2019-08-10 16:59:31.1 |
-0.15 |
292.0 |
84 |
IRSC,TEH |
1 |
AFRZ BHZ |
2019-08-10 17:01:05.5 |
27.0 |
342 |
3.8 |
2 |
AKL SPZ |
2019-08-10 17:02:45.0 |
11.0 |
669 |
3.6 |
3 |
ANAR BHZ |
2019-08-10 17:01:32.1 |
310.0 |
441 |
3.8 |
4 |
CHK SPZ |
2019-08-10 17:01:01.2 |
303.0 |
329 |
4.1 |
5 |
DAH SPZ |
2019-08-10 17:00:57.7 |
46.0 |
330 |
3.7 |
6 |
GENO BHZ |
2019-08-10 17:00:23.5 |
198.0 |
381 |
3.5 |
7 |
KBAM BHZ |
2019-08-10 17:00:19.5 |
148.0 |
201 |
4.1 |
8 |
KRSH BHN |
2019-08-10 17:02:26.7 |
308.0 |
611 |
4.0 |
9 |
MEH SPZ |
2019-08-10 17:00:34.8 |
287.0 |
273 |
4.2 |
10 |
SBZV BHZ |
2019-08-10 17:02:38.8 |
2.0 |
633 |
3.7 |
11 |
SFB BHZ |
2019-08-10 17:02:18.3 |
312.0 |
629 |
3.7 |
12 |
SHRT BHZ |
2019-08-10 17:01:33.8 |
39.0 |
430 |
3.7 |
13 |
TAPT BHZ |
2019-08-10 17:01:40.8 |
358.0 |
466 |
4.1 |
14 |
TEG SPZ |
2019-08-10 17:00:35.5 |
28.0 |
279 |
4.0 |
15 |
TKDS BHZ |
2019-08-10 17:01:01.2 |
356.0 |
326 |
4.1 |