1 |
AFRZ BHZ |
Pn |
2019-07-28 16:03:06.7 |
0.24 |
135.0 |
601 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2019-07-28 16:02:40.3 |
-0.05 |
102.0 |
390 |
IRSC,TEH |
3 |
ALA SPZ |
Pn |
2019-07-28 16:02:18.1 |
0.34 |
227.0 |
207 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2019-07-28 16:02:50.1 |
-0.03 |
189.0 |
469 |
IRSC,TEH |
5 |
ANJ SPZ |
Pn |
2019-07-28 16:02:19.3 |
0.37 |
194.0 |
218 |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2019-07-28 16:03:12.2 |
-0.21 |
171.0 |
649 |
IRSC,TEH |
7 |
CHK SPZ |
Pn |
2019-07-28 16:03:02.5 |
-0.03 |
181.0 |
569 |
IRSC,TEH |
8 |
EMG SPZ |
Pn |
2019-07-28 16:02:37.9 |
0.08 |
88.0 |
369 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2019-07-28 16:02:23.1 |
0.47 |
219.0 |
247 |
IRSC,TEH |
10 |
GAS1 BHZ |
Pn |
2019-07-28 16:02:55.0 |
0.14 |
284.0 |
509 |
IRSC,TEH |
11 |
GLO SPZ |
Pg |
2019-07-28 16:02:04.5 |
-0.10 |
211.0 |
113 |
IRSC,TEH |
12 |
GRMI BHZ |
Pn |
2019-07-28 16:03:05.6 |
-0.65 |
287.0 |
600 |
IIEES,BIN |
13 |
GZV SPZ |
Pn |
2019-07-28 16:02:41.5 |
0.30 |
255.0 |
396 |
IRSC,TEH |
14 |
HRS SPZ |
Pn |
2019-07-28 16:03:14.4 |
0.06 |
281.0 |
663 |
IRSC,TEH |
15 |
KIA SPZ |
Pg |
2019-07-28 16:02:10.2 |
0.13 |
209.0 |
148 |
IRSC,TEH |
16 |
KLH SPZ |
Pn |
2019-07-28 16:02:56.5 |
-0.24 |
211.0 |
522 |
IRSC,TEH |
17 |
KOO SPZ |
Pn |
2019-07-28 16:03:17.2 |
0.03 |
142.0 |
687 |
IRSC,TEH |
18 |
KRD SPZ |
Pn |
2019-07-28 16:02:48.3 |
0.18 |
97.0 |
452 |
IRSC,TEH |
19 |
KRSH BHN |
Pn |
2019-07-28 16:02:45.7 |
0.04 |
210.0 |
433 |
IRSC,TEH |
20 |
LAS SPZ |
Pn |
2019-07-28 16:02:25.0 |
0.86 |
212.0 |
260 |
IRSC,TEH |
21 |
MND BHE |
Sg |
2019-07-28 16:02:10.1 |
-0.06 |
100.0 |
81 |
IRSC,TEH |
22 |
MND BHZ |
Pg |
2019-07-28 16:01:59.9 |
0.33 |
100.0 |
81 |
IRSC,TEH |
23 |
MRVT BHZ |
Pg |
2019-07-28 16:02:09.4 |
-0.12 |
77.0 |
145 |
IIEES,BIN |
24 |
PAY SPZ |
Pn |
2019-07-28 16:02:43.3 |
-0.06 |
103.0 |
414 |
IRSC,TEH |
25 |
PRN SPZ |
Pn |
2019-07-28 16:02:20.3 |
0.04 |
237.0 |
229 |
IRSC,TEH |
26 |
QAMS SPZ |
Pn |
2019-07-28 16:02:52.8 |
-0.12 |
216.0 |
491 |
IRSC,TEH |
27 |
QOM SPZ |
Pn |
2019-07-28 16:02:43.1 |
-0.49 |
229.0 |
417 |
IRSC,TEH |
28 |
RAM SPZ |
Pn |
2019-07-28 16:03:12.3 |
0.09 |
198.0 |
647 |
IRSC,TEH |
29 |
SAD SPE |
Pn |
2019-07-28 16:03:08.3 |
0.62 |
187.0 |
610 |
IRSC,TEH |
30 |
SBZV BHZ |
Pn |
2019-07-28 16:02:29.2 |
0.11 |
110.0 |
299 |
IRSC,TEH |
31 |
SFB BHZ |
Pn |
2019-07-28 16:02:40.7 |
0.24 |
212.0 |
392 |
IRSC,TEH |
32 |
SFR SPZ |
Pn |
2019-07-28 16:02:31.4 |
0.38 |
95.0 |
314 |
IRSC,TEH |
33 |
TAPT BHZ |
Pn |
2019-07-28 16:02:36.9 |
-0.44 |
138.0 |
366 |
IRSC,TEH |
34 |
TBJM BHZ |
Pn |
2019-07-28 16:03:03.2 |
0.05 |
112.0 |
574 |
IRSC,TEH |
35 |
TEG SPZ |
Pn |
2019-07-28 16:03:10.3 |
0.19 |
141.0 |
630 |
IRSC,TEH |
36 |
TKDS BHZ |
Pn |
2019-07-28 16:02:51.5 |
-0.03 |
149.0 |
481 |
IRSC,TEH |
37 |
TNSJ BHZ |
Pn |
2019-07-28 16:02:44.2 |
-0.25 |
152.0 |
424 |
IRSC,TEH |
38 |
TPRV BHZ |
Pn |
2019-07-28 16:02:56.7 |
0.11 |
157.0 |
522 |
IRSC,TEH |
39 |
VRN BHZ |
Pn |
2019-07-28 16:02:37.5 |
0.70 |
224.0 |
362 |
IRSC,TEH |
40 |
ZEF SPZ |
Pn |
2019-07-28 16:02:58.8 |
0.53 |
202.0 |
534 |
IRSC,TEH |
1 |
AFRZ BHZ |
2019-07-28 16:03:15.6 |
135.0 |
601 |
3.6 |
2 |
AKL SPZ |
2019-07-28 16:03:50.6 |
102.0 |
390 |
3.4 |
3 |
ANAR BHZ |
2019-07-28 16:03:40.7 |
189.0 |
469 |
3.5 |
4 |
ANJ SPZ |
2019-07-28 16:02:47.2 |
194.0 |
218 |
3.8 |
5 |
BAF SPZ |
2019-07-28 16:03:21.6 |
171.0 |
649 |
3.7 |
6 |
DMV SPZ |
2019-07-28 16:02:48.3 |
229.0 |
297 |
4.0 |
7 |
EMG SPZ |
2019-07-28 16:03:37.8 |
88.0 |
369 |
3.5 |
8 |
FIR BHZ |
2019-07-28 16:02:39.9 |
219.0 |
247 |
3.7 |
9 |
GAS1 BHZ |
2019-07-28 16:03:49.5 |
284.0 |
509 |
3.8 |
10 |
GRMI BHZ |
2019-07-28 16:04:06.3 |
287.0 |
600 |
3.9 |
11 |
GZV SPZ |
2019-07-28 16:03:09.2 |
255.0 |
396 |
3.6 |
12 |
HRS SPZ |
2019-07-28 16:04:31.7 |
281.0 |
663 |
3.9 |
13 |
KIA SPZ |
2019-07-28 16:02:32.2 |
209.0 |
148 |
3.6 |
14 |
KLH SPZ |
2019-07-28 16:04:20.3 |
211.0 |
522 |
3.6 |
15 |
KRD SPZ |
2019-07-28 16:03:57.1 |
97.0 |
452 |
3.5 |
16 |
KRSH BHN |
2019-07-28 16:03:50.7 |
210.0 |
433 |
3.7 |
17 |
LAS SPZ |
2019-07-28 16:02:41.4 |
212.0 |
260 |
3.7 |
18 |
MRVT BHZ |
2019-07-28 16:02:30.6 |
77.0 |
145 |
3.5 |
19 |
MYA SPZ |
2019-07-28 16:04:44.0 |
101.0 |
514 |
3.5 |
20 |
PAY SPZ |
2019-07-28 16:03:59.9 |
103.0 |
414 |
3.5 |
21 |
QAMS SPZ |
2019-07-28 16:03:19.5 |
216.0 |
491 |
3.5 |
22 |
QOM SPZ |
2019-07-28 16:03:06.9 |
229.0 |
417 |
3.5 |
23 |
SAD SPZ |
2019-07-28 16:03:08.5 |
187.0 |
610 |
3.8 |
24 |
SBZV BHZ |
2019-07-28 16:03:22.6 |
110.0 |
299 |
3.6 |
25 |
SFB BHZ |
2019-07-28 16:03:46.0 |
212.0 |
392 |
3.5 |
26 |
SFR SPZ |
2019-07-28 16:03:26.1 |
95.0 |
314 |
3.8 |
27 |
TAPT BHZ |
2019-07-28 16:03:35.5 |
138.0 |
366 |
3.9 |
28 |
TBJM BHZ |
2019-07-28 16:03:31.9 |
112.0 |
574 |
3.4 |
29 |
TKDS BHZ |
2019-07-28 16:03:15.6 |
149.0 |
481 |
3.7 |
30 |
VRN BHZ |
2019-07-28 16:03:39.6 |
224.0 |
362 |
3.8 |