1 |
ABH1 BHZ |
Pn |
2019-07-26 11:46:26.8 |
0.00 |
- |
- |
IRSC,TEH |
2 |
AFRZ BHZ |
Pn |
2019-07-26 11:46:00.5 |
0.00 |
66.0 |
338 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2019-07-26 11:46:28.8 |
0.00 |
29.0 |
561 |
IRSC,TEH |
4 |
ALA SPZ |
Pn |
2019-07-26 11:46:21.7 |
0.00 |
329.0 |
506 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2019-07-26 11:45:45.1 |
-0.17 |
301.0 |
215 |
IRSC,TEH |
6 |
ANJ SPZ |
Pn |
2019-07-26 11:46:07.3 |
-0.70 |
336.0 |
398 |
IRSC,TEH |
7 |
BAF SPE |
Sg |
2019-07-26 11:45:30.9 |
0.00 |
191.0 |
70 |
IRSC,TEH |
8 |
BAF SPZ |
Pg |
2019-07-26 11:45:22.8 |
0.28 |
191.0 |
70 |
IRSC,TEH |
9 |
BNDS BHZ |
Pn |
2019-07-26 11:46:25.0 |
0.68 |
175.0 |
535 |
IIEES,BIN |
10 |
BSRN BHZ |
Pn |
2019-07-26 11:45:58.3 |
-0.39 |
93.0 |
323 |
IIEES,BIN |
11 |
CHK SPZ |
Pg |
2019-07-26 11:45:31.4 |
0.06 |
272.0 |
123 |
IRSC,TEH |
12 |
CHMN BHZ |
Pn |
2019-07-26 11:45:58.4 |
0.73 |
146.0 |
313 |
IRSC,TEH |
13 |
DAH SPZ |
Pn |
2019-07-26 11:46:07.6 |
-0.46 |
80.0 |
395 |
IRSC,TEH |
14 |
DMV SPZ |
Pn |
2019-07-26 11:46:21.3 |
0.00 |
319.0 |
505 |
IRSC,TEH |
15 |
DSBU BHZ |
Pn |
2019-07-26 11:46:33.8 |
0.00 |
- |
- |
IRSC,TEH |
16 |
EMG SPZ |
Pn |
2019-07-26 11:46:38.1 |
0.00 |
- |
- |
IRSC,TEH |
17 |
FIR BHZ |
Pn |
2019-07-26 11:46:15.8 |
0.00 |
325.0 |
469 |
IRSC,TEH |
18 |
GAR SPZ |
Pn |
2019-07-26 11:46:01.6 |
-0.16 |
275.0 |
345 |
IRSC,TEH |
19 |
GENO BHN |
Pn |
2019-07-26 11:46:25.1 |
0.13 |
175.0 |
535 |
IRSC,TEH |
20 |
GLO SPZ |
Pn |
2019-07-26 11:46:21.9 |
0.33 |
341.0 |
507 |
IRSC,TEH |
21 |
GRMI BHZ |
Pn |
2019-07-26 11:47:23.5 |
0.00 |
- |
- |
IIEES,BIN |
22 |
GZV SPZ |
Pn |
2019-07-26 11:46:44.3 |
0.00 |
314.0 |
685 |
IRSC,TEH |
23 |
HAGD BHZ |
Pn |
2019-07-26 11:46:42.7 |
0.20 |
297.0 |
675 |
IRSC,TEH |
24 |
HSH SPZ |
Pn |
2019-07-26 11:47:17.4 |
-0.10 |
309.0 |
957 |
IRSC,TEH |
25 |
JASK BHZ |
Pn |
2019-07-26 11:46:49.7 |
0.66 |
163.0 |
733 |
IRSC,TEH |
26 |
JHBN BHZ |
Pn |
2019-07-26 11:46:18.3 |
0.51 |
272.0 |
475 |
IRSC,TEH |
27 |
JHRM BHZ |
Pn |
2019-07-26 11:46:15.7 |
0.21 |
207.0 |
459 |
IRSC,TEH |
28 |
JRKH BHZ |
Pn |
2019-07-26 11:46:32.2 |
-0.02 |
45.0 |
593 |
IRSC,TEH |
29 |
KAZ2 SPE |
Pn |
2019-07-26 11:46:18.2 |
-0.17 |
234.0 |
482 |
IRSC,TEH |
30 |
KBAM BHN |
Pn |
2019-07-26 11:46:12.1 |
0.19 |
142.0 |
430 |
IRSC,TEH |
31 |
KFM BHZ |
Pn |
2019-07-26 11:46:51.2 |
-0.46 |
283.0 |
750 |
IRSC,TEH |
32 |
KHGB BHZ |
Pn |
2019-07-26 11:45:45.9 |
0.44 |
160.0 |
216 |
IRSC,TEH |
33 |
KIA SPZ |
Pn |
2019-07-26 11:46:18.1 |
-0.34 |
338.0 |
481 |
IRSC,TEH |
34 |
KLH SPZ |
Pn |
2019-07-26 11:46:09.4 |
0.28 |
289.0 |
406 |
IRSC,TEH |
35 |
KLNJ BHE |
Pn |
2019-07-26 11:46:10.5 |
0.49 |
252.0 |
413 |
IRSC,TEH |
36 |
KLST BHZ |
Pn |
2019-07-26 11:46:38.5 |
0.14 |
319.0 |
641 |
|
37 |
KOO SPZ |
Pn |
2019-07-26 11:45:57.5 |
0.16 |
85.0 |
311 |
IRSC,TEH |
38 |
KRBR BHZ |
Pn |
2019-07-26 11:45:52.4 |
0.52 |
158.0 |
266 |
IIEES,BIN |
39 |
KRM1 BHZ |
Pn |
2019-07-26 11:45:48.8 |
0.30 |
141.0 |
240 |
|
40 |
KRSH BHZ |
Pn |
2019-07-26 11:46:06.4 |
-0.19 |
301.0 |
386 |
IRSC,TEH |
41 |
LAR1 BHZ |
Pn |
2019-07-26 11:46:23.5 |
0.59 |
195.0 |
519 |
IRSC,TEH |
42 |
LAS SPZ |
Pn |
2019-07-26 11:46:12.3 |
-0.25 |
325.0 |
434 |
IRSC,TEH |
43 |
LMD1 BHE |
Pn |
2019-07-26 11:46:32.7 |
0.63 |
205.0 |
593 |
IRSC,TEH |
44 |
MEH SPZ |
Pg |
2019-07-26 11:45:34.1 |
0.17 |
229.0 |
138 |
IRSC,TEH |
45 |
MND BHZ |
Pn |
2019-07-26 11:46:27.9 |
0.13 |
357.0 |
559 |
IRSC,TEH |
46 |
MRVT BHZ |
Pn |
2019-07-26 11:46:33.7 |
0.01 |
3.0 |
606 |
IIEES,BIN |
47 |
MYA SPZ |
Pn |
2019-07-26 11:46:34.2 |
-0.29 |
40.0 |
611 |
IRSC,TEH |
48 |
MZPU BHN |
Pn |
2019-07-26 11:46:34.2 |
0.50 |
322.0 |
604 |
IRSC,TEH |
49 |
NGRK BHZ |
Pn |
2019-07-26 11:45:56.4 |
0.33 |
161.0 |
300 |
IRSC,TEH |
50 |
NHDN BHZ |
Pn |
2019-07-26 11:46:10.7 |
-0.10 |
101.0 |
421 |
IRSC,TEH |
51 |
PAY SPZ |
Pn |
2019-07-26 11:46:28.2 |
0.09 |
32.0 |
559 |
IRSC,TEH |
52 |
PIR SPZ |
Pn |
2019-07-26 11:46:16.0 |
0.61 |
278.0 |
456 |
IRSC,TEH |
53 |
PRN SPZ |
Pn |
2019-07-26 11:46:26.3 |
0.15 |
326.0 |
545 |
IRSC,TEH |
54 |
QABG BHZ |
Pn |
2019-07-26 11:46:44.0 |
0.17 |
306.0 |
686 |
IRSC,TEH |
55 |
QAMS SPZ |
Pn |
2019-07-26 11:46:13.0 |
0.04 |
294.0 |
437 |
IRSC,TEH |
56 |
QIR1 SPZ |
Pn |
2019-07-26 11:46:19.2 |
0.31 |
212.0 |
486 |
IRSC,TEH |
57 |
QOM SPZ |
Pn |
2019-07-26 11:46:23.2 |
-0.05 |
305.0 |
521 |
IRSC,TEH |
58 |
RAM SPZ |
Pn |
2019-07-26 11:45:58.1 |
0.06 |
263.0 |
317 |
IRSC,TEH |
59 |
SAD SPZ |
Pn |
2019-07-26 11:45:42.5 |
0.12 |
261.0 |
194 |
IRSC,TEH |
60 |
SBZV BHZ |
Pn |
2019-07-26 11:46:20.2 |
0.04 |
20.0 |
496 |
IRSC,TEH |
61 |
SFB BHZ |
Pn |
2019-07-26 11:46:07.8 |
-0.49 |
307.0 |
401 |
IRSC,TEH |
62 |
SFR SPZ |
Pn |
2019-07-26 11:46:30.2 |
-0.16 |
21.0 |
577 |
IRSC,TEH |
63 |
SHRT BHZ |
Pn |
2019-07-26 11:46:15.3 |
0.05 |
68.0 |
457 |
IIEES,BIN |
64 |
SNQR BHZ |
Pn |
2019-07-26 11:46:59.2 |
0.44 |
294.0 |
806 |
IRSC,TEH |
65 |
TAPT BHZ |
Pn |
2019-07-26 11:45:58.9 |
-0.18 |
24.0 |
326 |
IRSC,TEH |
66 |
TBHD SPZ |
Pn |
2019-07-26 11:46:18.7 |
0.10 |
42.0 |
483 |
IRSC,TEH |
67 |
TBJM BHZ |
Pn |
2019-07-26 11:46:26.6 |
0.13 |
50.0 |
546 |
IRSC,TEH |
68 |
TEG SPZ |
Pn |
2019-07-26 11:45:55.4 |
0.06 |
74.0 |
296 |
IRSC,TEH |
69 |
TKDS BHZ |
Pn |
2019-07-26 11:45:43.6 |
-0.36 |
40.0 |
204 |
IRSC,TEH |
70 |
TNSJ BHZ |
Pn |
2019-07-26 11:45:44.7 |
-0.23 |
23.0 |
212 |
IRSC,TEH |
71 |
TPRV BHZ |
Pg |
2019-07-26 11:45:32.9 |
0.47 |
45.0 |
129 |
IRSC,TEH |
72 |
VRN BHZ |
Pn |
2019-07-26 11:46:18.4 |
0.05 |
311.0 |
482 |
IRSC,TEH |
73 |
ZEF SPZ |
Pn |
2019-07-26 11:45:59.3 |
0.07 |
284.0 |
326 |
IRSC,TEH |
74 |
ZRDN BHZ |
Pg |
2019-07-26 11:45:37.5 |
0.11 |
150.0 |
158 |
IRSC,TEH |
1 |
AFRZ BHZ |
2019-07-26 11:46:59.9 |
66.0 |
338 |
4.4 |
2 |
AKL SPZ |
2019-07-26 11:46:54.1 |
29.0 |
561 |
4.2 |
3 |
ALA SPZ |
2019-07-26 11:47:48.0 |
329.0 |
506 |
4.8 |
4 |
ANAR BHZ |
2019-07-26 11:46:12.0 |
301.0 |
215 |
4.7 |
5 |
ANJ SPZ |
2019-07-26 11:47:10.7 |
336.0 |
398 |
4.4 |
6 |
BDRS BHZ |
2019-07-26 11:48:28.8 |
289.0 |
666 |
4.4 |
7 |
BRJ SPZ |
2019-07-26 11:46:19.2 |
267.0 |
421 |
4.2 |
8 |
BSRN BHZ |
2019-07-26 11:46:52.3 |
93.0 |
323 |
4.6 |
9 |
CHK SPZ |
2019-07-26 11:45:52.3 |
272.0 |
123 |
4.3 |
10 |
CHMN BHZ |
2019-07-26 11:46:52.7 |
146.0 |
313 |
4.5 |
11 |
DAH SPZ |
2019-07-26 11:46:22.2 |
80.0 |
395 |
4.5 |
12 |
DMV SPZ |
2019-07-26 11:47:49.6 |
319.0 |
505 |
4.7 |
13 |
FIR BHZ |
2019-07-26 11:47:33.2 |
325.0 |
469 |
4.5 |
14 |
GAR SPZ |
2019-07-26 11:46:47.8 |
275.0 |
345 |
4.6 |
15 |
GENO BHZ |
2019-07-26 11:48:11.7 |
175.0 |
535 |
4.3 |
16 |
GLO SPZ |
2019-07-26 11:47:51.2 |
341.0 |
507 |
4.8 |
17 |
GZV SPZ |
2019-07-26 11:48:38.8 |
314.0 |
685 |
4.4 |
18 |
JHBN BHZ |
2019-07-26 11:47:50.3 |
272.0 |
475 |
4.4 |
19 |
KAZ2 SPN |
2019-07-26 11:47:37.5 |
234.0 |
482 |
4.7 |
20 |
KBAM BHZ |
2019-07-26 11:47:22.6 |
142.0 |
430 |
4.8 |
21 |
KHGB BHZ |
2019-07-26 11:46:18.2 |
160.0 |
216 |
4.7 |
22 |
KIA SPZ |
2019-07-26 11:46:42.3 |
338.0 |
481 |
4.5 |
23 |
KLH SPZ |
2019-07-26 11:47:14.6 |
289.0 |
406 |
4.5 |
24 |
KLNJ BHZ |
2019-07-26 11:47:22.3 |
252.0 |
413 |
4.4 |
25 |
KOO SPZ |
2019-07-26 11:46:43.8 |
85.0 |
311 |
4.8 |
26 |
KRBR BHZ |
2019-07-26 11:46:31.5 |
158.0 |
266 |
4.6 |
27 |
KRD SPZ |
2019-07-26 11:48:36.2 |
34.0 |
615 |
4.5 |
28 |
KRM1 BHZ |
2019-07-26 11:45:55.6 |
141.0 |
240 |
4.7 |
29 |
LAR1 BHZ |
2019-07-26 11:47:49.3 |
195.0 |
519 |
4.8 |
30 |
LAS SPZ |
2019-07-26 11:47:32.5 |
325.0 |
434 |
4.7 |
31 |
NGRK BHZ |
2019-07-26 11:46:48.2 |
161.0 |
300 |
4.7 |
32 |
PAY SPZ |
2019-07-26 11:48:01.2 |
32.0 |
559 |
4.4 |
33 |
PIR SPZ |
2019-07-26 11:47:23.7 |
278.0 |
456 |
4.5 |
34 |
QAMS SPZ |
2019-07-26 11:47:27.5 |
294.0 |
437 |
4.6 |
35 |
QOM SPZ |
2019-07-26 11:48:12.6 |
305.0 |
521 |
4.4 |
36 |
RAM SPZ |
2019-07-26 11:46:43.8 |
263.0 |
317 |
4.2 |
37 |
SAD SPZ |
2019-07-26 11:46:07.1 |
261.0 |
194 |
4.6 |
38 |
SFB BHZ |
2019-07-26 11:47:10.7 |
307.0 |
401 |
4.6 |
39 |
SFR SPZ |
2019-07-26 11:47:00.9 |
21.0 |
577 |
4.6 |
40 |
SHI BHZ |
2019-07-26 11:47:18.6 |
228.0 |
417 |
4.3 |
41 |
SHRT BHZ |
2019-07-26 11:47:45.7 |
68.0 |
457 |
4.2 |
42 |
TAPT BHZ |
2019-07-26 11:46:57.3 |
24.0 |
326 |
4.8 |
43 |
TBHD SPZ |
2019-07-26 11:47:39.1 |
42.0 |
483 |
4.8 |
44 |
TBJM BHZ |
2019-07-26 11:48:03.3 |
50.0 |
546 |
4.8 |
45 |
TEG SPZ |
2019-07-26 11:46:40.5 |
74.0 |
296 |
4.7 |
46 |
TKDS BHZ |
2019-07-26 11:46:16.9 |
40.0 |
204 |
4.7 |
47 |
VRN BHZ |
2019-07-26 11:46:36.4 |
311.0 |
482 |
4.4 |
48 |
ZEF SPZ |
2019-07-26 11:46:44.5 |
284.0 |
326 |
4.6 |
49 |
ZNGN BHZ |
2019-07-26 11:47:34.7 |
270.0 |
458 |
4.4 |
50 |
ZRDN BHZ |
2019-07-26 11:46:04.7 |
150.0 |
158 |
4.5 |