1 |
AFRZ BHZ |
Pn |
2019-06-19 18:43:08.9 |
0.16 |
121.0 |
200 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2019-06-19 18:43:19.6 |
0.05 |
30.0 |
285 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2019-06-19 18:43:26.3 |
-0.60 |
249.0 |
345 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2019-06-19 18:43:24.0 |
0.17 |
145.0 |
320 |
IIEES,BIN |
5 |
CHK SPZ |
Pn |
2019-06-19 18:43:27.5 |
0.01 |
228.0 |
350 |
IRSC,TEH |
6 |
CHMN BHZ |
Pn |
2019-06-19 18:43:46.9 |
0.37 |
176.0 |
502 |
IRSC,TEH |
7 |
DAH SPZ |
Pn |
2019-06-19 18:43:22.7 |
0.13 |
125.0 |
309 |
IRSC,TEH |
8 |
DMV SPZ |
Pn |
2019-06-19 18:43:44.9 |
0.17 |
287.0 |
488 |
IRSC,TEH |
9 |
EMG SPZ |
Pn |
2019-06-19 18:43:28.8 |
-0.34 |
21.0 |
362 |
IRSC,TEH |
10 |
FIR BHZ |
Pn |
2019-06-19 18:43:36.4 |
-0.81 |
290.0 |
427 |
IRSC,TEH |
11 |
GAR SPZ |
Pn |
2019-06-19 18:43:48.8 |
-0.45 |
247.0 |
524 |
IRSC,TEH |
12 |
JHBN BHZ |
Pn |
2019-06-19 18:44:05.2 |
0.17 |
250.0 |
651 |
IRSC,TEH |
13 |
JRKH BHZ |
Pn |
2019-06-19 18:43:25.9 |
0.24 |
59.0 |
336 |
IRSC,TEH |
14 |
KBAM BHZ |
Pn |
2019-06-19 18:43:57.2 |
-0.47 |
168.0 |
593 |
IRSC,TEH |
15 |
KHGB BHZ |
Pn |
2019-06-19 18:43:40.2 |
0.43 |
189.0 |
448 |
IRSC,TEH |
16 |
KLH SPZ |
Pn |
2019-06-19 18:43:49.7 |
-0.35 |
259.0 |
531 |
IRSC,TEH |
17 |
KLNJ BHZ |
Pn |
2019-06-19 18:44:04.9 |
0.94 |
236.0 |
643 |
IRSC,TEH |
18 |
KLST BHZ |
Pn |
2019-06-19 18:43:59.4 |
0.27 |
295.0 |
604 |
|
19 |
KOO SPZ |
Pn |
2019-06-19 18:43:18.2 |
-0.06 |
141.0 |
275 |
IRSC,TEH |
20 |
KRBR BHZ |
Pn |
2019-06-19 18:43:45.4 |
0.49 |
185.0 |
489 |
IIEES,BIN |
21 |
KRD SPZ |
Pn |
2019-06-19 18:43:26.6 |
0.16 |
38.0 |
340 |
IRSC,TEH |
22 |
KRM1 BHZ |
Pn |
2019-06-19 18:43:37.6 |
0.12 |
179.0 |
429 |
|
23 |
KRSH BHN |
Pn |
2019-06-19 18:43:41.9 |
-0.08 |
266.0 |
467 |
IRSC,TEH |
24 |
LAS SPZ |
Pn |
2019-06-19 18:43:34.3 |
0.41 |
287.0 |
401 |
IRSC,TEH |
25 |
MEH SPZ |
Pn |
2019-06-19 18:43:35.1 |
0.25 |
217.0 |
409 |
IRSC,TEH |
26 |
MND BHZ |
Pn |
2019-06-19 18:43:28.5 |
0.41 |
334.0 |
356 |
IRSC,TEH |
27 |
MOG SPZ |
Pn |
2019-06-19 18:43:18.3 |
-0.06 |
45.0 |
275 |
IRSC,TEH |
28 |
MRVT BHZ |
Pn |
2019-06-19 18:43:30.8 |
0.03 |
345.0 |
377 |
IIEES,BIN |
29 |
MYA SPZ |
Pn |
2019-06-19 18:43:27.1 |
0.32 |
50.0 |
344 |
IRSC,TEH |
30 |
MZPU BHZ |
Pn |
2019-06-19 18:43:54.2 |
0.79 |
296.0 |
558 |
IRSC,TEH |
31 |
NHDN BHZ |
Pn |
2019-06-19 18:43:37.4 |
0.43 |
140.0 |
426 |
IRSC,TEH |
32 |
PAY SPZ |
Pn |
2019-06-19 18:43:19.2 |
-0.12 |
35.0 |
283 |
IRSC,TEH |
33 |
PIR SPZ |
Pn |
2019-06-19 18:44:00.8 |
0.58 |
254.0 |
613 |
IRSC,TEH |
34 |
PRN SPZ |
Pn |
2019-06-19 18:43:44.3 |
-0.04 |
297.0 |
486 |
IRSC,TEH |
35 |
QAMS SPZ |
Pn |
2019-06-19 18:43:50.6 |
-0.32 |
264.0 |
538 |
IRSC,TEH |
36 |
QOM SPZ |
Pn |
2019-06-19 18:43:53.5 |
-0.34 |
277.0 |
563 |
IRSC,TEH |
37 |
RAM SPZ |
Pn |
2019-06-19 18:43:50.0 |
0.03 |
239.0 |
530 |
IRSC,TEH |
38 |
SAD SPE |
Pn |
2019-06-19 18:43:36.7 |
-0.27 |
231.0 |
425 |
IRSC,TEH |
39 |
SBZV BHZ |
Pn |
2019-06-19 18:43:12.2 |
-0.05 |
10.0 |
227 |
IRSC,TEH |
40 |
SFB BHZ |
Pn |
2019-06-19 18:43:40.4 |
0.06 |
271.0 |
454 |
IRSC,TEH |
41 |
SFR SPZ |
Pn |
2019-06-19 18:43:22.4 |
0.25 |
14.0 |
306 |
IRSC,TEH |
42 |
SHRT BHZ |
Pn |
2019-06-19 18:43:21.1 |
-0.01 |
105.0 |
299 |
IIEES,BIN |
43 |
TAPT BHZ |
Pg |
2019-06-19 18:42:46.0 |
0.21 |
359.0 |
56 |
IRSC,TEH |
44 |
TBHD SPZ |
Pn |
2019-06-19 18:43:11.3 |
-0.22 |
58.0 |
221 |
IRSC,TEH |
45 |
TBJM BHZ |
Pn |
2019-06-19 18:43:22.0 |
-0.01 |
70.0 |
305 |
IRSC,TEH |
46 |
TEG SPZ |
Pn |
2019-06-19 18:43:11.3 |
-0.06 |
138.0 |
220 |
IRSC,TEH |
47 |
TNSJ BHZ |
Pg |
2019-06-19 18:42:47.8 |
-0.14 |
229.0 |
69 |
IRSC,TEH |
48 |
TPRV BHZ |
Pg |
2019-06-19 18:43:02.3 |
-0.19 |
197.0 |
156 |
IRSC,TEH |
49 |
VRN BHZ |
Pn |
2019-06-19 18:43:46.4 |
-0.12 |
279.0 |
504 |
IRSC,TEH |
50 |
ZEF SPZ |
Pn |
2019-06-19 18:43:43.0 |
-0.56 |
251.0 |
478 |
IRSC,TEH |
51 |
ZNGN BHZ |
Pn |
2019-06-19 18:44:04.4 |
0.73 |
249.0 |
640 |
IRSC,TEH |
52 |
ZRDN BHZ |
Pn |
2019-06-19 18:43:31.8 |
0.19 |
189.0 |
383 |
IRSC,TEH |
1 |
AFRZ BHZ |
2019-06-19 18:43:13.6 |
121.0 |
200 |
3.8 |
2 |
AKL SPZ |
2019-06-19 18:44:05.1 |
30.0 |
285 |
3.7 |
3 |
ANAR BHZ |
2019-06-19 18:44:26.1 |
249.0 |
345 |
4.0 |
4 |
ANJ SPZ |
2019-06-19 18:44:11.3 |
293.0 |
322 |
3.9 |
5 |
CHMN BHZ |
2019-06-19 18:45:05.7 |
176.0 |
502 |
4.2 |
6 |
DAH SPZ |
2019-06-19 18:43:31.7 |
125.0 |
309 |
3.8 |
7 |
DMV SPZ |
2019-06-19 18:45:08.6 |
287.0 |
488 |
4.0 |
8 |
FIR BHZ |
2019-06-19 18:44:51.4 |
290.0 |
427 |
4.2 |
9 |
GLO SPZ |
2019-06-19 18:43:42.8 |
309.0 |
384 |
4.1 |
10 |
JRKH BHZ |
2019-06-19 18:44:26.3 |
59.0 |
336 |
4.0 |
11 |
KBAM BHZ |
2019-06-19 18:45:42.5 |
168.0 |
593 |
4.2 |
12 |
KIA SPZ |
2019-06-19 18:44:40.1 |
304.0 |
377 |
3.7 |
13 |
KLH SPZ |
2019-06-19 18:45:20.1 |
259.0 |
531 |
4.1 |
14 |
KLNJ BHZ |
2019-06-19 18:45:59.7 |
236.0 |
643 |
4.0 |
15 |
KLST BHZ |
2019-06-19 18:45:52.7 |
295.0 |
604 |
3.8 |
16 |
KOO SPZ |
2019-06-19 18:43:59.3 |
141.0 |
275 |
3.9 |
17 |
KRD SPZ |
2019-06-19 18:44:23.1 |
38.0 |
340 |
3.7 |
18 |
KRM1 BHZ |
2019-06-19 18:44:58.6 |
179.0 |
429 |
4.3 |
19 |
LAS SPZ |
2019-06-19 18:44:39.1 |
287.0 |
401 |
4.0 |
20 |
MEH SPZ |
2019-06-19 18:44:41.4 |
217.0 |
409 |
4.0 |
21 |
MYA SPZ |
2019-06-19 18:43:38.8 |
50.0 |
344 |
4.0 |
22 |
MZPU BHZ |
2019-06-19 18:45:36.3 |
296.0 |
558 |
4.0 |
23 |
PAY SPZ |
2019-06-19 18:44:04.9 |
35.0 |
283 |
3.8 |
24 |
QAMS SPZ |
2019-06-19 18:45:08.8 |
264.0 |
538 |
4.2 |
25 |
RAM SPZ |
2019-06-19 18:45:26.8 |
239.0 |
530 |
3.8 |
26 |
SAD SPZ |
2019-06-19 18:44:48.0 |
231.0 |
425 |
4.3 |
27 |
SBZV BHZ |
2019-06-19 18:43:52.9 |
10.0 |
227 |
3.9 |
28 |
SFB BHZ |
2019-06-19 18:45:00.2 |
271.0 |
454 |
4.1 |
29 |
SFR SPZ |
2019-06-19 18:44:17.3 |
14.0 |
306 |
3.9 |
30 |
SHRT BHZ |
2019-06-19 18:44:06.0 |
105.0 |
299 |
4.0 |
31 |
TBHD SPZ |
2019-06-19 18:43:52.9 |
58.0 |
221 |
4.3 |
32 |
TEG SPZ |
2019-06-19 18:43:44.2 |
138.0 |
220 |
4.2 |
33 |
TNSJ BHZ |
2019-06-19 18:42:48.6 |
229.0 |
69 |
3.9 |
34 |
VRN BHZ |
2019-06-19 18:45:22.1 |
279.0 |
504 |
4.0 |
35 |
ZEF SPZ |
2019-06-19 18:44:55.5 |
251.0 |
478 |
4.1 |
36 |
ZNGN BHZ |
2019-06-19 18:44:10.8 |
249.0 |
640 |
3.9 |
37 |
ZRDN BHZ |
2019-06-19 18:43:49.8 |
189.0 |
383 |
4.3 |