1 |
AFRZ BHZ |
Pn |
2019-06-17 13:34:03.0 |
0.22 |
24.0 |
719 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2019-06-17 13:34:43.0 |
0.07 |
14.0 |
1042 |
IRSC,TEH |
3 |
ALA SPN |
Pn |
2019-06-17 13:34:37.0 |
-0.15 |
344.0 |
995 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2019-06-17 13:33:55.4 |
-0.50 |
342.0 |
664 |
IRSC,TEH |
5 |
BNB BHZ |
Pg |
2019-06-17 13:32:36.6 |
0.02 |
96.0 |
61 |
IRSC,TEH |
6 |
BNDS BHZ |
Pg |
2019-06-17 13:32:31.2 |
0.04 |
117.0 |
27 |
IIEES,BIN |
7 |
BRJ SPZ |
Pn |
2019-06-17 13:33:55.8 |
-0.24 |
318.0 |
664 |
IRSC,TEH |
8 |
BSRN BHZ |
Pn |
2019-06-17 13:33:46.1 |
-0.06 |
31.0 |
585 |
IIEES,BIN |
9 |
CHBR BHZ |
Pn |
2019-06-17 13:33:35.1 |
-0.38 |
114.0 |
501 |
IIEES,BIN |
10 |
CHK SPZ |
Pn |
2019-06-17 13:33:40.7 |
-0.44 |
345.0 |
544 |
IRSC,TEH |
11 |
CHMN BHZ |
Pn |
2019-06-17 13:33:11.5 |
0.07 |
31.0 |
304 |
IRSC,TEH |
12 |
DAH SPZ |
Pn |
2019-06-17 13:33:59.2 |
-0.37 |
32.0 |
693 |
IRSC,TEH |
13 |
DMV SPZ |
Pn |
2019-06-17 13:34:34.0 |
0.26 |
339.0 |
967 |
IRSC,TEH |
14 |
DOB BHZ |
Pn |
2019-06-17 13:34:38.6 |
-1.14 |
315.0 |
1017 |
IRSC,TEH |
15 |
DSBU BHZ |
Pn |
2019-06-17 13:33:31.8 |
0.20 |
283.0 |
469 |
IRSC,TEH |
16 |
GAR SPZ |
Pn |
2019-06-17 13:33:54.6 |
-0.80 |
326.0 |
659 |
IRSC,TEH |
17 |
GHG SPE |
Pn |
2019-06-17 13:34:57.7 |
-1.05 |
313.0 |
1170 |
IRSC,TEH |
18 |
GLO SPZ |
Pn |
2019-06-17 13:34:39.3 |
-0.38 |
349.0 |
1016 |
IRSC,TEH |
19 |
HOQ BHZ |
Pn |
2019-06-17 13:33:29.5 |
-0.59 |
162.0 |
457 |
|
20 |
ILBA BHZ |
Pn |
2019-06-17 13:34:54.7 |
-1.60 |
308.0 |
1151 |
|
21 |
JHRM BHE |
Pn |
2019-06-17 13:33:04.9 |
-0.33 |
296.0 |
256 |
IRSC,TEH |
22 |
KBAM BHZ |
Pn |
2019-06-17 13:33:11.6 |
0.08 |
53.0 |
306 |
IRSC,TEH |
23 |
KHGB BHZ |
Pn |
2019-06-17 13:33:13.9 |
0.36 |
9.0 |
322 |
IRSC,TEH |
24 |
KHNJ BHZ |
Pn |
2019-06-17 13:32:55.3 |
-0.44 |
74.0 |
182 |
IRSC,TEH |
25 |
KLNJ BHZ |
Pn |
2019-06-17 13:33:44.1 |
-0.65 |
314.0 |
572 |
IRSC,TEH |
26 |
KLST BHZ |
Pn |
2019-06-17 13:34:50.2 |
0.16 |
337.0 |
1099 |
|
27 |
KRBR BHZ |
Pn |
2019-06-17 13:33:09.0 |
-0.11 |
16.0 |
286 |
IIEES,BIN |
28 |
KRM1 BHZ |
Pn |
2019-06-17 13:33:18.0 |
0.13 |
21.0 |
356 |
|
29 |
KRSH BHN |
Pn |
2019-06-17 13:34:12.2 |
-0.93 |
334.0 |
802 |
IRSC,TEH |
30 |
LAR1 BHE |
Pn |
2019-06-17 13:32:51.8 |
0.36 |
277.0 |
154 |
IRSC,TEH |
31 |
LMD1 BHZ |
Pn |
2019-06-17 13:33:07.1 |
-0.23 |
267.0 |
274 |
IRSC,TEH |
32 |
MEH SPZ |
Pn |
2019-06-17 13:33:29.5 |
0.26 |
344.0 |
448 |
IRSC,TEH |
33 |
NGCH BHZ |
Pn |
2019-06-17 13:33:44.8 |
0.54 |
113.0 |
572 |
IRSC,TEH |
34 |
NHDN BHZ |
Pn |
2019-06-17 13:33:46.0 |
-0.41 |
42.0 |
587 |
IRSC,TEH |
35 |
PAY SPE |
Pn |
2019-06-17 13:34:42.3 |
0.49 |
15.0 |
1033 |
IRSC,TEH |
36 |
PIR SPE |
Pn |
2019-06-17 13:34:07.4 |
0.59 |
321.0 |
751 |
IRSC,TEH |
37 |
PRN SPZ |
Pn |
2019-06-17 13:34:40.7 |
-0.01 |
342.0 |
1025 |
IRSC,TEH |
38 |
QIR1 SPZ |
Pn |
2019-06-17 13:33:11.9 |
0.86 |
291.0 |
303 |
IRSC,TEH |
39 |
RAM SPZ |
Pn |
2019-06-17 13:33:46.6 |
0.17 |
325.0 |
587 |
IRSC,TEH |
40 |
SBZV BHZ |
Pn |
2019-06-17 13:34:37.7 |
0.43 |
9.0 |
997 |
IRSC,TEH |
41 |
SFB BHZ |
Pn |
2019-06-17 13:34:16.7 |
-0.50 |
336.0 |
836 |
IRSC,TEH |
42 |
SRVN BHZ |
Pn |
2019-06-17 13:33:53.2 |
0.34 |
90.0 |
640 |
IRSC,TEH |
43 |
TAPT BHZ |
Pn |
2019-06-17 13:34:16.5 |
0.51 |
8.0 |
826 |
IRSC,TEH |
44 |
TBJM BHZ |
Pn |
2019-06-17 13:34:31.6 |
-0.64 |
25.0 |
956 |
IRSC,TEH |
45 |
TEG SPZ |
Pn |
2019-06-17 13:33:54.9 |
-0.06 |
24.0 |
656 |
IRSC,TEH |
46 |
TNSJ BHZ |
Pn |
2019-06-17 13:34:02.2 |
-0.42 |
5.0 |
718 |
IRSC,TEH |
47 |
TPRV BHZ |
Pn |
2019-06-17 13:33:49.9 |
0.05 |
7.0 |
616 |
IRSC,TEH |
48 |
UOSS BHZ |
Pn |
2019-06-17 13:33:09.2 |
0.40 |
174.0 |
285 |
|
49 |
ZEF SPZ |
Pn |
2019-06-17 13:33:58.0 |
-1.22 |
331.0 |
690 |
IRSC,TEH |
50 |
ZHSF BHZ |
Pn |
2019-06-17 13:33:39.4 |
0.29 |
63.0 |
528 |
IIEES,BIN |
51 |
ZNGN BHZ |
Pn |
2019-06-17 13:34:01.0 |
-0.45 |
317.0 |
707 |
IRSC,TEH |
52 |
ZRDN BHZ |
Pn |
2019-06-17 13:33:21.7 |
-0.01 |
9.0 |
387 |
IRSC,TEH |
1 |
BNB BHZ |
2019-06-17 13:32:57.1 |
96.0 |
61 |
4.5 |
2 |
BSRN BHZ |
2019-06-17 13:35:19.2 |
31.0 |
585 |
4.3 |
3 |
CHK SPZ |
2019-06-17 13:33:44.0 |
345.0 |
544 |
4.0 |
4 |
CHMN BHZ |
2019-06-17 13:33:59.8 |
31.0 |
304 |
4.3 |
5 |
DAH SPZ |
2019-06-17 13:36:10.3 |
32.0 |
693 |
4.4 |
6 |
DSBU BHZ |
2019-06-17 13:34:28.7 |
283.0 |
469 |
4.1 |
7 |
GAR SPZ |
2019-06-17 13:33:58.5 |
326.0 |
659 |
4.3 |
8 |
KBAM BHZ |
2019-06-17 13:33:49.9 |
53.0 |
306 |
4.5 |
9 |
KHNJ BHZ |
2019-06-17 13:33:21.9 |
74.0 |
182 |
4.4 |
10 |
KOO SPZ |
2019-06-17 13:35:31.4 |
28.0 |
620 |
4.4 |
11 |
KRBR BHZ |
2019-06-17 13:33:57.1 |
16.0 |
286 |
4.0 |
12 |
KRM1 BHZ |
2019-06-17 13:34:18.3 |
21.0 |
356 |
4.4 |
13 |
LAR1 BHZ |
2019-06-17 13:33:26.9 |
277.0 |
154 |
4.4 |
14 |
LMD1 BHZ |
2019-06-17 13:34:11.1 |
267.0 |
274 |
4.3 |
15 |
NGRK BHZ |
2019-06-17 13:33:46.7 |
18.0 |
249 |
4.3 |
16 |
QIR1 SPZ |
2019-06-17 13:34:07.3 |
291.0 |
303 |
4.4 |
17 |
TEG SPZ |
2019-06-17 13:35:49.8 |
24.0 |
656 |
4.0 |
18 |
TPRV BHZ |
2019-06-17 13:35:41.1 |
7.0 |
616 |
4.4 |
19 |
UOSS BHZ |
2019-06-17 13:34:01.5 |
174.0 |
285 |
4.7 |
20 |
ZRDN BHZ |
2019-06-17 13:33:26.2 |
9.0 |
387 |
4.5 |