1 |
AFRZ BHZ |
Pn |
2019-06-04 13:19:40.0 |
-0.10 |
135.0 |
604 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2019-06-04 13:19:15.4 |
0.79 |
101.0 |
397 |
IRSC,TEH |
3 |
ALA SPZ |
Pn |
2019-06-04 13:18:49.9 |
0.01 |
226.0 |
198 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2019-06-04 13:19:22.6 |
-0.15 |
188.0 |
464 |
IRSC,TEH |
5 |
ANJ SPZ |
Pn |
2019-06-04 13:18:52.0 |
0.52 |
192.0 |
212 |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2019-06-04 13:19:45.5 |
0.16 |
170.0 |
647 |
IRSC,TEH |
7 |
CHK SPZ |
Pn |
2019-06-04 13:19:35.2 |
-0.08 |
180.0 |
565 |
IRSC,TEH |
8 |
DMV SPZ |
Pn |
2019-06-04 13:19:01.8 |
0.82 |
228.0 |
288 |
IRSC,TEH |
9 |
EMG SPZ |
Pn |
2019-06-04 13:19:12.1 |
-0.02 |
88.0 |
377 |
IRSC,TEH |
10 |
FIR BHZ |
Pn |
2019-06-04 13:18:55.2 |
0.30 |
218.0 |
239 |
IRSC,TEH |
11 |
GAS1 BHZ |
Pn |
2019-06-04 13:19:27.1 |
-0.13 |
285.0 |
502 |
IRSC,TEH |
12 |
GLO SPZ |
Pg |
2019-06-04 13:18:36.4 |
0.06 |
208.0 |
105 |
IRSC,TEH |
13 |
GRMI BHZ |
Pn |
2019-06-04 13:19:38.7 |
0.02 |
288.0 |
593 |
IIEES,BIN |
14 |
GZV SPZ |
Pn |
2019-06-04 13:19:13.5 |
0.25 |
255.0 |
387 |
IRSC,TEH |
15 |
HRS SPZ |
Pn |
2019-06-04 13:19:47.1 |
0.46 |
282.0 |
656 |
IRSC,TEH |
16 |
HSH SPZ |
Pn |
2019-06-04 13:19:43.3 |
-0.30 |
272.0 |
632 |
IRSC,TEH |
17 |
KIA SPZ |
Pg |
2019-06-04 13:18:42.0 |
-0.04 |
207.0 |
141 |
IRSC,TEH |
18 |
KLH SPZ |
Pn |
2019-06-04 13:19:28.3 |
-0.70 |
211.0 |
514 |
IRSC,TEH |
19 |
KLST BHZ |
Pn |
2019-06-04 13:19:03.8 |
-0.05 |
254.0 |
311 |
|
20 |
KOO SPZ |
Pn |
2019-06-04 13:19:50.5 |
-0.22 |
141.0 |
689 |
IRSC,TEH |
21 |
KRSH BHN |
Pn |
2019-06-04 13:19:18.0 |
0.03 |
209.0 |
426 |
IRSC,TEH |
22 |
LAS SPZ |
Pn |
2019-06-04 13:18:57.4 |
0.96 |
211.0 |
252 |
IRSC,TEH |
23 |
MEH SPZ |
Pn |
2019-06-04 13:19:46.9 |
-0.20 |
178.0 |
660 |
IRSC,TEH |
24 |
MND BHZ |
Pg |
2019-06-04 13:18:33.7 |
0.19 |
97.0 |
89 |
IRSC,TEH |
25 |
MOG SPZ |
Pn |
2019-06-04 13:19:23.3 |
0.61 |
106.0 |
463 |
IRSC,TEH |
26 |
MRVT BHZ |
Pg |
2019-06-04 13:18:43.9 |
-0.23 |
76.0 |
154 |
IIEES,BIN |
27 |
MYA SPZ |
Pn |
2019-06-04 13:19:30.9 |
1.08 |
101.0 |
521 |
IRSC,TEH |
28 |
MZPU BHZ |
Pn |
2019-06-04 13:18:58.8 |
-0.05 |
249.0 |
271 |
IRSC,TEH |
29 |
PAY SPZ |
Pn |
2019-06-04 13:19:17.1 |
-0.45 |
102.0 |
421 |
IRSC,TEH |
30 |
PIR SPZ |
Pn |
2019-06-04 13:19:41.3 |
0.72 |
213.0 |
607 |
IRSC,TEH |
31 |
PRN SPZ |
Pn |
2019-06-04 13:18:52.3 |
-0.08 |
237.0 |
220 |
IRSC,TEH |
32 |
QABG BHZ |
Pn |
2019-06-04 13:19:23.3 |
0.11 |
249.0 |
467 |
IRSC,TEH |
33 |
QAMS SPZ |
Pn |
2019-06-04 13:19:24.9 |
-0.29 |
215.0 |
483 |
IRSC,TEH |
34 |
QOM SPZ |
Pn |
2019-06-04 13:19:16.1 |
0.40 |
228.0 |
408 |
IRSC,TEH |
35 |
RAM SPZ |
Pn |
2019-06-04 13:19:45.0 |
0.29 |
197.0 |
640 |
IRSC,TEH |
36 |
SBZV BHZ |
Pn |
2019-06-04 13:19:03.6 |
0.40 |
109.0 |
306 |
IRSC,TEH |
37 |
SFB BHZ |
Pn |
2019-06-04 13:19:12.5 |
-0.20 |
211.0 |
384 |
IRSC,TEH |
38 |
SFR SPZ |
Pn |
2019-06-04 13:19:05.4 |
0.15 |
95.0 |
322 |
IRSC,TEH |
39 |
TAPT BHZ |
Pn |
2019-06-04 13:19:10.5 |
-0.37 |
137.0 |
369 |
IRSC,TEH |
40 |
TKDS BHZ |
Pn |
2019-06-04 13:19:24.8 |
-0.05 |
148.0 |
482 |
IRSC,TEH |
41 |
VRN BHZ |
Pn |
2019-06-04 13:19:09.4 |
0.43 |
223.0 |
354 |
IRSC,TEH |
42 |
ZEF SPZ |
Pn |
2019-06-04 13:19:30.5 |
-0.15 |
201.0 |
527 |
IRSC,TEH |
1 |
AFRZ BHZ |
2019-06-04 13:19:51.7 |
135.0 |
604 |
3.8 |
2 |
ANAR BHZ |
2019-06-04 13:20:38.9 |
188.0 |
464 |
3.3 |
3 |
ANJ SPZ |
2019-06-04 13:19:20.9 |
192.0 |
212 |
3.7 |
4 |
BAF SPZ |
2019-06-04 13:20:51.2 |
170.0 |
647 |
3.5 |
5 |
CHK SPZ |
2019-06-04 13:19:46.3 |
180.0 |
565 |
3.6 |
6 |
DMV SPZ |
2019-06-04 13:19:07.6 |
228.0 |
288 |
3.8 |
7 |
EMG SPZ |
2019-06-04 13:20:11.9 |
88.0 |
377 |
3.3 |
8 |
FIR BHZ |
2019-06-04 13:19:27.7 |
218.0 |
239 |
3.9 |
9 |
GAS1 BHZ |
2019-06-04 13:20:19.3 |
285.0 |
502 |
3.5 |
10 |
GLO SPZ |
2019-06-04 13:18:52.8 |
208.0 |
105 |
3.9 |
11 |
GRMI BHZ |
2019-06-04 13:20:43.6 |
288.0 |
593 |
3.6 |
12 |
GZV SPZ |
2019-06-04 13:20:23.7 |
255.0 |
387 |
3.5 |
13 |
HRS SPZ |
2019-06-04 13:19:49.5 |
282.0 |
656 |
3.8 |
14 |
KIA SPZ |
2019-06-04 13:19:01.0 |
207.0 |
141 |
3.6 |
15 |
KLH SPZ |
2019-06-04 13:20:46.3 |
211.0 |
514 |
3.4 |
16 |
KLST BHZ |
2019-06-04 13:19:55.5 |
254.0 |
311 |
3.8 |
17 |
KRSH BHN |
2019-06-04 13:20:25.5 |
209.0 |
426 |
3.7 |
18 |
LAS SPZ |
2019-06-04 13:19:35.2 |
211.0 |
252 |
3.7 |
19 |
MEH SPZ |
2019-06-04 13:20:56.3 |
178.0 |
660 |
3.5 |
20 |
MND BHZ |
2019-06-04 13:18:45.4 |
97.0 |
89 |
3.4 |
21 |
MRVT BHZ |
2019-06-04 13:19:07.4 |
76.0 |
154 |
3.4 |
22 |
MYA SPZ |
2019-06-04 13:21:26.3 |
101.0 |
521 |
3.3 |
23 |
MZPU BHZ |
2019-06-04 13:19:42.7 |
249.0 |
271 |
3.7 |
24 |
PAY SPZ |
2019-06-04 13:20:44.5 |
102.0 |
421 |
3.3 |
25 |
QOM SPZ |
2019-06-04 13:20:19.4 |
228.0 |
408 |
3.7 |
26 |
SBZV BHZ |
2019-06-04 13:19:18.3 |
109.0 |
306 |
3.4 |
27 |
SFB BHZ |
2019-06-04 13:20:18.3 |
211.0 |
384 |
3.5 |
28 |
SFR SPZ |
2019-06-04 13:19:59.4 |
95.0 |
322 |
3.5 |
29 |
TAPT BHZ |
2019-06-04 13:19:21.3 |
137.0 |
369 |
3.6 |
30 |
VRN BHZ |
2019-06-04 13:20:03.9 |
223.0 |
354 |
3.6 |
31 |
ZEF SPZ |
2019-06-04 13:21:04.0 |
201.0 |
527 |
3.4 |