1 |
AFRZ BHZ |
Pn |
2019-05-25 20:35:22.0 |
-0.01 |
117.0 |
587 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2019-05-25 20:35:09.6 |
-0.18 |
80.0 |
488 |
IRSC,TEH |
3 |
ALA SPZ |
Pg |
2019-05-25 20:34:10.5 |
-0.17 |
286.0 |
54 |
IRSC,TEH |
4 |
ALA SPN |
Sg |
2019-05-25 20:34:18.0 |
0.00 |
286.0 |
54 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2019-05-25 20:34:47.5 |
0.26 |
174.0 |
308 |
IRSC,TEH |
6 |
ANJ SPZ |
Pg |
2019-05-25 20:34:13.8 |
0.18 |
138.0 |
72 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2019-05-25 20:35:34.5 |
0.07 |
128.0 |
688 |
IIEES,BIN |
8 |
CHK SPZ |
Pn |
2019-05-25 20:35:01.2 |
-0.28 |
167.0 |
422 |
IRSC,TEH |
9 |
DAH SPZ |
Pn |
2019-05-25 20:35:34.6 |
-0.87 |
119.0 |
695 |
IRSC,TEH |
10 |
DMV SPZ |
Pg |
2019-05-25 20:34:22.9 |
-0.11 |
252.0 |
129 |
IRSC,TEH |
11 |
FIR BHZ |
Pg |
2019-05-25 20:34:12.6 |
-0.12 |
239.0 |
66 |
IRSC,TEH |
12 |
GLO SPZ |
Pg |
2019-05-25 20:34:14.1 |
0.23 |
33.0 |
73 |
IRSC,TEH |
13 |
JIR1 BHZ |
Pn |
2019-05-25 20:34:51.0 |
0.68 |
286.0 |
332 |
IRSC,TEH |
14 |
KIA SPZ |
Pg |
2019-05-25 20:34:08.0 |
-0.32 |
44.0 |
39 |
IRSC,TEH |
15 |
KLST BHZ |
Pn |
2019-05-25 20:34:36.4 |
0.03 |
287.0 |
218 |
|
16 |
KOO SPZ |
Pn |
2019-05-25 20:35:29.6 |
-0.13 |
125.0 |
649 |
IRSC,TEH |
17 |
LAS SPZ |
Pg |
2019-05-25 20:34:14.1 |
0.24 |
211.0 |
74 |
IRSC,TEH |
18 |
MEH SPN |
Pn |
2019-05-25 20:35:13.5 |
-0.03 |
167.0 |
519 |
IRSC,TEH |
19 |
MND BHZ |
Pn |
2019-05-25 20:34:37.5 |
0.16 |
51.0 |
229 |
IRSC,TEH |
20 |
MRVT BHZ |
Pn |
2019-05-25 20:34:47.0 |
-0.08 |
51.0 |
307 |
IIEES,BIN |
21 |
MYA SPZ |
Pn |
2019-05-25 20:35:24.8 |
0.38 |
84.0 |
606 |
IRSC,TEH |
22 |
MZPU BHZ |
Pn |
2019-05-25 20:34:29.7 |
0.00 |
289.0 |
172 |
IRSC,TEH |
23 |
PAY SPE |
Pn |
2019-05-25 20:35:12.3 |
0.10 |
82.0 |
507 |
IRSC,TEH |
24 |
PRN SPZ |
Pg |
2019-05-25 20:34:17.9 |
-0.05 |
289.0 |
99 |
IRSC,TEH |
25 |
QOM SPZ |
Pn |
2019-05-25 20:34:39.3 |
0.05 |
240.0 |
244 |
IRSC,TEH |
26 |
RAM SPZ |
Pn |
2019-05-25 20:35:07.5 |
0.17 |
192.0 |
469 |
IRSC,TEH |
27 |
SBZV BHZ |
Pn |
2019-05-25 20:34:56.8 |
-0.01 |
81.0 |
384 |
IRSC,TEH |
28 |
SFB BHZ |
Pn |
2019-05-25 20:34:33.9 |
-0.63 |
211.0 |
206 |
IRSC,TEH |
29 |
SFR SPZ |
Pn |
2019-05-25 20:35:03.1 |
0.34 |
72.0 |
431 |
IRSC,TEH |
30 |
SHRT BHZ |
Pn |
2019-05-25 20:35:33.4 |
-0.17 |
110.0 |
682 |
IIEES,BIN |
31 |
TAPT BHZ |
Pn |
2019-05-25 20:34:53.5 |
-0.56 |
108.0 |
363 |
IRSC,TEH |
32 |
TEG SPZ |
Pn |
2019-05-25 20:35:23.3 |
-0.05 |
123.0 |
598 |
IRSC,TEH |
33 |
TKDS BHZ |
Pn |
2019-05-25 20:35:02.1 |
-0.24 |
126.0 |
429 |
IRSC,TEH |
34 |
TNSJ BHZ |
Pn |
2019-05-25 20:34:54.4 |
-0.28 |
126.0 |
368 |
IRSC,TEH |
35 |
TPRV BHZ |
Pn |
2019-05-25 20:35:04.4 |
0.24 |
136.0 |
444 |
IRSC,TEH |
36 |
VRN BHZ |
Pn |
2019-05-25 20:34:31.3 |
-0.17 |
235.0 |
184 |
IRSC,TEH |
1 |
ALA SPZ |
2019-05-25 20:34:18.4 |
286.0 |
54 |
2.9 |
2 |
ANAR BHZ |
2019-05-25 20:35:32.0 |
174.0 |
308 |
2.9 |
3 |
ANJ SPZ |
2019-05-25 20:34:24.0 |
138.0 |
72 |
2.8 |
4 |
CHK SPZ |
2019-05-25 20:36:10.5 |
167.0 |
422 |
3.2 |
5 |
DMV SPZ |
2019-05-25 20:34:43.7 |
252.0 |
129 |
2.9 |
6 |
EMG SPZ |
2019-05-25 20:36:07.9 |
69.0 |
498 |
2.7 |
7 |
FIR BHZ |
2019-05-25 20:34:22.6 |
239.0 |
66 |
2.7 |
8 |
GLO SPZ |
2019-05-25 20:34:27.9 |
33.0 |
73 |
3.1 |
9 |
KIA SPZ |
2019-05-25 20:34:14.6 |
44.0 |
39 |
2.9 |
10 |
MEH SPZ |
2019-05-25 20:36:08.9 |
167.0 |
519 |
3.0 |
11 |
MND BHZ |
2019-05-25 20:35:11.2 |
51.0 |
229 |
3.0 |
12 |
MRVT BHZ |
2019-05-25 20:35:32.1 |
51.0 |
307 |
3.0 |
13 |
MZPU BHZ |
2019-05-25 20:34:54.3 |
289.0 |
172 |
3.1 |
14 |
PRN SPZ |
2019-05-25 20:34:18.9 |
289.0 |
99 |
2.9 |
15 |
QOM SPZ |
2019-05-25 20:35:14.7 |
240.0 |
244 |
3.2 |
16 |
SBZV BHZ |
2019-05-25 20:36:05.7 |
81.0 |
384 |
2.7 |
17 |
SFB BHZ |
2019-05-25 20:35:05.3 |
211.0 |
206 |
2.9 |
18 |
TAPT BHZ |
2019-05-25 20:35:48.0 |
108.0 |
363 |
3.0 |
19 |
TEG SPZ |
2019-05-25 20:35:25.0 |
123.0 |
598 |
3.3 |
20 |
TKDS BHZ |
2019-05-25 20:36:18.9 |
126.0 |
429 |
3.2 |
21 |
TNSJ BHZ |
2019-05-25 20:35:53.4 |
126.0 |
368 |
3.4 |
22 |
TPRV BHZ |
2019-05-25 20:36:16.0 |
136.0 |
444 |
3.3 |
23 |
VRN BHZ |
2019-05-25 20:35:03.3 |
235.0 |
184 |
3.1 |
24 |
ZEF SPZ |
2019-05-25 20:35:47.9 |
196.0 |
352 |
3.1 |