1 |
AFRZ BHZ |
Pn |
2019-05-22 01:53:28.4 |
-0.04 |
152.0 |
509 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2019-05-22 01:52:54.1 |
-0.02 |
115.0 |
229 |
IRSC,TEH |
3 |
ALA SPZ |
Pn |
2019-05-22 01:53:10.2 |
-0.18 |
245.0 |
361 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2019-05-22 01:53:32.5 |
0.49 |
208.0 |
538 |
IRSC,TEH |
5 |
BRJ SPZ |
Pn |
2019-05-22 01:54:02.6 |
0.40 |
219.0 |
781 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2019-05-22 01:53:47.2 |
0.42 |
157.0 |
658 |
IIEES,BIN |
7 |
EMG SPZ |
Pn |
2019-05-22 01:52:49.7 |
-0.02 |
92.0 |
196 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2019-05-22 01:53:14.0 |
0.13 |
239.0 |
390 |
IRSC,TEH |
9 |
GLO SPZ |
Pn |
2019-05-22 01:52:57.3 |
-0.19 |
245.0 |
258 |
IRSC,TEH |
10 |
GZV SPZ |
Pn |
2019-05-22 01:53:35.8 |
-0.16 |
259.0 |
568 |
IRSC,TEH |
11 |
HRS SPZ |
Pn |
2019-05-22 01:54:07.4 |
-0.98 |
279.0 |
831 |
IRSC,TEH |
12 |
JRKH BHZ |
Pn |
2019-05-22 01:53:13.9 |
0.11 |
116.0 |
391 |
IRSC,TEH |
13 |
KIA SPZ |
Pn |
2019-05-22 01:53:00.7 |
-0.28 |
240.0 |
285 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2019-05-22 01:53:45.2 |
0.31 |
225.0 |
641 |
IRSC,TEH |
15 |
KLNJ BHZ |
Pn |
2019-05-22 01:54:11.3 |
0.80 |
213.0 |
847 |
IRSC,TEH |
16 |
KLST BHZ |
Pn |
2019-05-22 01:53:26.1 |
-0.43 |
259.0 |
492 |
|
17 |
KRD SPZ |
Pn |
2019-05-22 01:53:00.7 |
-0.22 |
106.0 |
285 |
IRSC,TEH |
18 |
LAS SPZ |
Pn |
2019-05-22 01:53:13.7 |
-0.14 |
234.0 |
391 |
IRSC,TEH |
19 |
MND BHZ |
Pg |
2019-05-22 01:52:33.3 |
-0.30 |
253.0 |
98 |
IRSC,TEH |
20 |
MOG SPZ |
Pn |
2019-05-22 01:53:03.0 |
-0.01 |
120.0 |
301 |
IRSC,TEH |
21 |
MRVT BHZ |
Pg |
2019-05-22 01:52:23.7 |
0.28 |
299.0 |
36 |
IIEES,BIN |
22 |
MZPU BHZ |
Pn |
2019-05-22 01:53:21.2 |
-0.06 |
256.0 |
450 |
IRSC,TEH |
23 |
PAY SPZ |
Pn |
2019-05-22 01:52:57.4 |
0.18 |
116.0 |
255 |
IRSC,TEH |
24 |
PRN SPZ |
Pn |
2019-05-22 01:53:13.8 |
-0.09 |
250.0 |
392 |
IRSC,TEH |
25 |
QABG BHZ |
Pn |
2019-05-22 01:53:45.7 |
0.35 |
254.0 |
645 |
IRSC,TEH |
26 |
RAM SPZ |
Pn |
2019-05-22 01:53:56.6 |
0.43 |
212.0 |
733 |
IRSC,TEH |
27 |
SFB BHZ |
Pn |
2019-05-22 01:53:28.8 |
-0.28 |
229.0 |
516 |
IRSC,TEH |
28 |
SHRT BHZ |
Pn |
2019-05-22 01:53:33.4 |
-0.10 |
140.0 |
552 |
IIEES,BIN |
29 |
TAPT BHZ |
Pn |
2019-05-22 01:53:02.2 |
-0.05 |
167.0 |
298 |
IRSC,TEH |
30 |
TBHD SPZ |
Pn |
2019-05-22 01:53:08.0 |
0.24 |
132.0 |
341 |
IRSC,TEH |
31 |
TBJM BHZ |
Pn |
2019-05-22 01:53:18.7 |
0.26 |
124.0 |
428 |
IRSC,TEH |
32 |
TBZ SPZ |
Pn |
2019-05-22 01:54:16.8 |
-0.95 |
278.0 |
909 |
IRSC,TEH |
33 |
TEG SPZ |
Pn |
2019-05-22 01:53:34.0 |
0.17 |
157.0 |
553 |
IRSC,TEH |
34 |
TKDS BHZ |
Pn |
2019-05-22 01:53:19.6 |
0.32 |
172.0 |
436 |
IRSC,TEH |
35 |
TNSJ BHZ |
Pn |
2019-05-22 01:53:13.8 |
-0.16 |
178.0 |
393 |
IRSC,TEH |
36 |
TPRV BHZ |
Pn |
2019-05-22 01:53:27.1 |
0.28 |
177.0 |
497 |
IRSC,TEH |
37 |
ZEF SPZ |
Pn |
2019-05-22 01:53:44.2 |
0.20 |
217.0 |
634 |
IRSC,TEH |
38 |
ZNGN BHZ |
Pn |
2019-05-22 01:54:03.7 |
0.77 |
222.0 |
786 |
IRSC,TEH |
1 |
AFRZ BHZ |
2019-05-22 01:53:29.4 |
152.0 |
509 |
3.5 |
2 |
AKL SPZ |
2019-05-22 01:53:32.4 |
115.0 |
229 |
3.6 |
3 |
ALA SPZ |
2019-05-22 01:53:55.2 |
245.0 |
361 |
4.2 |
4 |
ANAR BHZ |
2019-05-22 01:55:02.4 |
208.0 |
538 |
3.2 |
5 |
DMV SPZ |
2019-05-22 01:53:39.4 |
243.0 |
449 |
3.6 |
6 |
EMG SPZ |
2019-05-22 01:52:56.4 |
92.0 |
196 |
3.6 |
7 |
FIR BHZ |
2019-05-22 01:54:25.9 |
239.0 |
390 |
3.6 |
8 |
GLO SPZ |
2019-05-22 01:53:43.0 |
245.0 |
258 |
4.0 |
9 |
GZV SPZ |
2019-05-22 01:55:16.7 |
259.0 |
568 |
3.4 |
10 |
JRKH BHZ |
2019-05-22 01:53:29.0 |
116.0 |
391 |
3.8 |
11 |
KIA SPZ |
2019-05-22 01:53:47.4 |
240.0 |
285 |
3.7 |
12 |
KLH SPZ |
2019-05-22 01:55:32.3 |
225.0 |
641 |
3.4 |
13 |
KRD SPZ |
2019-05-22 01:53:45.0 |
106.0 |
285 |
4.0 |
14 |
LAS SPZ |
2019-05-22 01:54:34.2 |
234.0 |
391 |
3.6 |
15 |
MND BHZ |
2019-05-22 01:52:57.7 |
253.0 |
98 |
3.2 |
16 |
MOG SPZ |
2019-05-22 01:53:56.1 |
120.0 |
301 |
4.3 |
17 |
MRVT BHZ |
2019-05-22 01:52:35.6 |
299.0 |
36 |
2.6 |
18 |
MYA SPZ |
2019-05-22 01:54:17.7 |
110.0 |
351 |
3.9 |
19 |
MZPU BHZ |
2019-05-22 01:54:32.6 |
256.0 |
450 |
3.8 |
20 |
PAY SPZ |
2019-05-22 01:53:38.2 |
116.0 |
255 |
3.7 |
21 |
PRN SPZ |
2019-05-22 01:54:11.2 |
250.0 |
392 |
4.0 |
22 |
TAPT BHZ |
2019-05-22 01:53:41.7 |
167.0 |
298 |
3.6 |
23 |
TBHD SPZ |
2019-05-22 01:53:21.6 |
132.0 |
341 |
3.5 |
24 |
TBJM BHZ |
2019-05-22 01:53:38.3 |
124.0 |
428 |
3.6 |
25 |
TEG SPZ |
2019-05-22 01:53:37.7 |
157.0 |
553 |
3.6 |
26 |
TKDS BHZ |
2019-05-22 01:54:34.0 |
172.0 |
436 |
3.6 |
27 |
TNSJ BHZ |
2019-05-22 01:54:14.6 |
178.0 |
393 |
4.0 |
28 |
TPRV BHZ |
2019-05-22 01:54:54.4 |
177.0 |
497 |
3.6 |
29 |
VRN BHZ |
2019-05-22 01:53:45.1 |
238.0 |
507 |
3.5 |