1 |
AFRZ BHZ |
Pn |
2019-05-11 10:31:39.6 |
-0.64 |
94.0 |
1232 |
IRSC,TEH |
2 |
AHRM BHZ |
Pn |
2019-05-11 10:30:50.9 |
-1.40 |
140.0 |
847 |
IIEES,BIN |
3 |
AHWZ BHZ |
Pn |
2019-05-11 10:30:06.8 |
0.60 |
145.0 |
476 |
IRSC,TEH |
4 |
ALA SPZ |
Pn |
2019-05-11 10:30:28.8 |
0.13 |
76.0 |
654 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2019-05-11 10:30:40.9 |
-0.66 |
102.0 |
759 |
IRSC,TEH |
6 |
ANJ SPZ |
Pn |
2019-05-11 10:30:39.7 |
-0.27 |
83.0 |
746 |
IRSC,TEH |
7 |
AZR SPZ |
Pn |
2019-05-11 10:29:46.2 |
0.04 |
4.0 |
312 |
IRSC,TEH |
8 |
BAF SPZ |
Pn |
2019-05-11 10:31:08.7 |
-0.71 |
109.0 |
984 |
IRSC,TEH |
9 |
BRJ SPZ |
Pn |
2019-05-11 10:30:22.5 |
-0.48 |
121.0 |
609 |
IRSC,TEH |
10 |
BSRN BHZ |
Pn |
2019-05-11 10:31:47.2 |
0.88 |
101.0 |
1282 |
IIEES,BIN |
11 |
BZA BHZ |
Pn |
2019-05-11 10:29:32.2 |
0.42 |
102.0 |
198 |
IRSC,TEH |
12 |
CSN1 BHZ |
Pn |
2019-05-11 10:29:59.8 |
0.11 |
44.0 |
424 |
IRSC,TEH |
13 |
CUKT BBZ |
Pn |
2019-05-11 10:29:47.9 |
-0.05 |
324.0 |
327 |
|
14 |
DAH SPZ |
Pn |
2019-05-11 10:31:51.6 |
-0.47 |
96.0 |
1327 |
IRSC,TEH |
15 |
DHR BHZ |
Pg |
2019-05-11 10:29:09.3 |
-0.45 |
108.0 |
61 |
IRSC,TEH |
16 |
DMV SPZ |
Pn |
2019-05-11 10:30:18.8 |
-0.21 |
80.0 |
577 |
IRSC,TEH |
17 |
DOB BHE |
Pn |
2019-05-11 10:29:38.8 |
0.01 |
118.0 |
253 |
IRSC,TEH |
18 |
DSBU BHZ |
Pn |
2019-05-11 10:30:56.3 |
-1.40 |
143.0 |
890 |
IRSC,TEH |
19 |
EMG SPZ |
Pn |
2019-05-11 10:31:36.0 |
0.45 |
73.0 |
1193 |
IRSC,TEH |
20 |
GAR SPZ |
Pn |
2019-05-11 10:30:26.4 |
-1.00 |
113.0 |
644 |
IRSC,TEH |
21 |
GHG SPZ |
Pg |
2019-05-11 10:29:15.6 |
-0.06 |
129.0 |
96 |
IRSC,TEH |
22 |
GLG1 SPZ |
Pg |
2019-05-11 10:29:13.6 |
-0.16 |
170.0 |
85 |
|
23 |
GLO SPZ |
Pn |
2019-05-11 10:30:41.6 |
0.80 |
74.0 |
753 |
IRSC,TEH |
24 |
GRMI BHZ |
Pn |
2019-05-11 10:30:06.5 |
0.01 |
23.0 |
477 |
IIEES,BIN |
25 |
GZV SPZ |
Pn |
2019-05-11 10:30:01.7 |
-0.16 |
66.0 |
438 |
IRSC,TEH |
26 |
HGHA BHE |
Pn |
2019-05-11 10:29:43.6 |
0.14 |
75.0 |
291 |
IRSC,TEH |
27 |
HRS SPZ |
Pn |
2019-05-11 10:29:57.3 |
0.26 |
16.0 |
400 |
IRSC,TEH |
28 |
HSAM BHZ |
Pn |
2019-05-11 10:29:41.2 |
0.08 |
105.0 |
271 |
IRSC,TEH |
29 |
HSH SPZ |
Pn |
2019-05-11 10:29:45.3 |
0.38 |
26.0 |
302 |
IRSC,TEH |
30 |
JHBN BHZ |
Pn |
2019-05-11 10:30:13.7 |
-1.00 |
121.0 |
542 |
IRSC,TEH |
31 |
KAZ2 SPZ |
Pn |
2019-05-11 10:30:45.8 |
-1.41 |
135.0 |
806 |
IRSC,TEH |
32 |
KBAM BHZ |
Pn |
2019-05-11 10:31:54.5 |
-0.99 |
114.0 |
1356 |
IRSC,TEH |
33 |
KCHF BHZ |
Pg |
2019-05-11 10:29:21.6 |
-0.69 |
119.0 |
135 |
IRSC,TEH |
34 |
KFM BHZ |
Pn |
2019-05-11 10:29:37.3 |
-0.32 |
127.0 |
244 |
IRSC,TEH |
35 |
KGS1 BHZ |
Pg |
2019-05-11 10:29:07.0 |
0.31 |
201.0 |
43 |
|
36 |
KHGB BHZ |
Pn |
2019-05-11 10:31:25.3 |
-1.25 |
113.0 |
1122 |
IRSC,TEH |
37 |
KHNJ BHZ |
Pn |
2019-05-11 10:31:54.2 |
-2.90 |
121.0 |
1369 |
IRSC,TEH |
38 |
KIA SPZ |
Pn |
2019-05-11 10:30:38.6 |
0.12 |
76.0 |
734 |
IRSC,TEH |
39 |
KLH SPN |
Pn |
2019-05-11 10:30:16.9 |
-0.56 |
106.0 |
564 |
IRSC,TEH |
40 |
KLNJ BHE |
Pn |
2019-05-11 10:30:32.6 |
-0.97 |
127.0 |
694 |
IRSC,TEH |
41 |
KLST BHZ |
Pn |
2019-05-11 10:30:11.5 |
0.23 |
68.0 |
514 |
|
42 |
KOO SPE |
Pn |
2019-05-11 10:31:42.9 |
-0.57 |
99.0 |
1258 |
IRSC,TEH |
43 |
KRBR BHZ |
Pn |
2019-05-11 10:31:31.4 |
-0.92 |
115.0 |
1167 |
IIEES,BIN |
44 |
KRD SPZ |
Pn |
2019-05-11 10:31:44.0 |
0.24 |
76.0 |
1260 |
IRSC,TEH |
45 |
KRSH BHN |
Pn |
2019-05-11 10:30:20.6 |
-0.60 |
98.0 |
595 |
IRSC,TEH |
46 |
LAS SPZ |
Pn |
2019-05-11 10:30:28.8 |
-0.35 |
83.0 |
659 |
IRSC,TEH |
47 |
LIN BHZ |
Pg |
2019-05-11 10:29:18.5 |
0.34 |
87.0 |
111 |
IRSC,TEH |
48 |
MAHB BHZ |
Pn |
2019-05-11 10:29:32.9 |
-0.53 |
359.0 |
210 |
IRSC,TEH |
49 |
MAKU BHZ |
Pn |
2019-05-11 10:30:10.1 |
-0.11 |
349.0 |
507 |
IIEES,BIN |
50 |
MEH SPZ |
Pn |
2019-05-11 10:30:58.5 |
-2.06 |
113.0 |
912 |
IRSC,TEH |
51 |
MHD SPZ |
Pn |
2019-05-11 10:30:04.0 |
0.06 |
77.0 |
456 |
IRSC,TEH |
52 |
MND BHZ |
Pn |
2019-05-11 10:31:00.1 |
0.48 |
70.0 |
906 |
IRSC,TEH |
53 |
MRD SPZ |
Pn |
2019-05-11 10:30:00.4 |
0.04 |
359.0 |
426 |
IRSC,TEH |
54 |
MRVT BHZ |
Pn |
2019-05-11 10:31:08.7 |
-0.43 |
69.0 |
978 |
IIEES,BIN |
55 |
MYA SPZ |
Pn |
2019-05-11 10:31:50.2 |
1.25 |
79.0 |
1309 |
IRSC,TEH |
56 |
MZPU BHZ |
Pn |
2019-05-11 10:30:16.9 |
-0.65 |
70.0 |
554 |
IRSC,TEH |
57 |
NGD1 BHN |
Pn |
2019-05-11 10:29:36.1 |
-0.03 |
352.0 |
232 |
|
58 |
NGRK BHZ |
Pn |
2019-05-11 10:31:33.0 |
-1.50 |
116.0 |
1184 |
IRSC,TEH |
59 |
NHDN BHZ |
Pn |
2019-05-11 10:31:59.0 |
-1.17 |
102.0 |
1387 |
IRSC,TEH |
60 |
PAY SPN |
Pn |
2019-05-11 10:31:37.5 |
-0.12 |
78.0 |
1210 |
IRSC,TEH |
61 |
PIR SPZ |
Pn |
2019-05-11 10:30:13.3 |
-0.73 |
116.0 |
534 |
IRSC,TEH |
62 |
QABG BHZ |
Pn |
2019-05-11 10:29:52.4 |
0.27 |
74.0 |
360 |
IRSC,TEH |
63 |
QAMS SPZ |
Pn |
2019-05-11 10:30:13.7 |
0.00 |
102.0 |
534 |
IRSC,TEH |
64 |
QOM SPZ |
Pn |
2019-05-11 10:30:07.6 |
0.05 |
89.0 |
485 |
IRSC,TEH |
65 |
RAM SPZ |
Pn |
2019-05-11 10:30:34.2 |
-0.91 |
117.0 |
704 |
IRSC,TEH |
66 |
RAYN BHZ |
Pn |
2019-05-11 10:31:38.3 |
-4.95 |
181.0 |
1258 |
|
67 |
RAZ SPZ |
Pn |
2019-05-11 10:29:55.6 |
0.37 |
80.0 |
385 |
IRSC,TEH |
68 |
SAD SPE |
Pn |
2019-05-11 10:30:46.8 |
-1.71 |
112.0 |
807 |
IRSC,TEH |
69 |
SBZV BHZ |
Pn |
2019-05-11 10:31:23.1 |
0.00 |
- |
- |
IRSC,TEH |
70 |
SFB BHN |
Pn |
2019-05-11 10:30:20.5 |
-1.68 |
94.0 |
598 |
IRSC,TEH |
71 |
SHI BHZ |
Pn |
2019-05-11 10:30:52.8 |
-2.51 |
130.0 |
861 |
IRSC,TEH |
72 |
SHRT BHZ |
Pn |
2019-05-11 10:31:54.4 |
0.64 |
92.0 |
1344 |
IIEES,BIN |
73 |
SLY BBZ |
Pg |
2019-05-11 10:29:12.0 |
-1.65 |
344.0 |
84 |
|
74 |
SNQR BHZ |
Pn |
2019-05-11 10:29:27.5 |
-0.59 |
90.0 |
171 |
IRSC,TEH |
75 |
SRVN BHZ |
Pn |
2019-05-11 10:32:43.9 |
0.00 |
- |
- |
IRSC,TEH |
76 |
TAPT BHZ |
Pn |
2019-05-11 10:31:14.2 |
0.00 |
- |
- |
IRSC,TEH |
77 |
TBJM BHZ |
Pn |
2019-05-11 10:31:52.8 |
0.00 |
- |
- |
IRSC,TEH |
78 |
TBZ SPZ |
Pn |
2019-05-11 10:29:53.3 |
-0.60 |
5.0 |
375 |
IRSC,TEH |
79 |
TEG SPZ |
Pn |
2019-05-11 10:31:38.5 |
0.00 |
- |
- |
IRSC,TEH |
80 |
TKDS BHZ |
Pn |
2019-05-11 10:31:17.8 |
0.00 |
- |
- |
IRSC,TEH |
81 |
TNSJ BHZ |
Pn |
2019-05-11 10:31:09.5 |
0.00 |
- |
- |
IRSC,TEH |
82 |
TPRV BHZ |
Pn |
2019-05-11 10:31:14.0 |
0.00 |
- |
- |
IRSC,TEH |
83 |
UOSS BHZ |
Pn |
2019-05-11 10:32:06.0 |
0.00 |
- |
- |
|
84 |
VANB BBZ |
Pn |
2019-05-11 10:30:04.4 |
-0.54 |
334.0 |
464 |
|
85 |
VRN BHZ |
Pn |
2019-05-11 10:30:14.5 |
0.00 |
- |
- |
IRSC,TEH |
86 |
WBK BHZ |
Pn |
2019-05-11 10:32:51.1 |
0.00 |
- |
- |
|
87 |
ZEF SPZ |
Pn |
2019-05-11 10:30:26.9 |
0.00 |
- |
- |
IRSC,TEH |
88 |
ZHSF BHZ |
Pn |
2019-05-11 10:32:15.9 |
0.00 |
- |
- |
IIEES,BIN |
89 |
ZNGN BHZ |
Pn |
2019-05-11 10:30:15.0 |
0.00 |
- |
- |
IRSC,TEH |
90 |
ZRDN BHZ |
Pn |
2019-05-11 10:31:23.7 |
0.00 |
- |
- |
IRSC,TEH |
1 |
BZA BHZ |
2019-05-11 10:30:09.1 |
102.0 |
198 |
5.1 |
2 |
CSN1 BHZ |
2019-05-11 10:31:13.1 |
44.0 |
424 |
5.3 |
3 |
GHG SPZ |
2019-05-11 10:30:02.1 |
129.0 |
96 |
4.9 |
4 |
KCHF BHZ |
2019-05-11 10:29:48.3 |
119.0 |
135 |
5.1 |
5 |
KFM BHZ |
2019-05-11 10:30:18.0 |
127.0 |
244 |
5.3 |
6 |
MAHB BHZ |
2019-05-11 10:30:08.3 |
359.0 |
210 |
5.3 |
7 |
MRD SPZ |
2019-05-11 10:31:17.1 |
359.0 |
426 |
5.2 |
8 |
PIR SPZ |
2019-05-11 10:31:15.4 |
116.0 |
534 |
5.1 |
9 |
RAZ SPZ |
2019-05-11 10:30:59.1 |
80.0 |
385 |
5.0 |
10 |
SNQR BHZ |
2019-05-11 10:30:02.1 |
90.0 |
171 |
5.1 |
11 |
TBZ SPZ |
2019-05-11 10:31:12.3 |
5.0 |
375 |
5.1 |
12 |
ZNGN BHZ |
2019-05-11 10:32:05.9 |
121.0 |
564 |
5.0 |