1 |
AFRZ BHZ |
Pn |
2019-05-07 05:56:10.3 |
-0.04 |
137.0 |
709 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2019-05-07 05:55:41.0 |
0.12 |
111.0 |
471 |
IRSC,TEH |
3 |
ALA SPZ |
Pn |
2019-05-07 05:55:14.7 |
0.26 |
201.0 |
257 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2019-05-07 05:55:52.3 |
0.37 |
181.0 |
561 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2019-05-07 05:56:16.2 |
0.21 |
168.0 |
755 |
IRSC,TEH |
6 |
DAH SPZ |
Pn |
2019-05-07 05:56:23.8 |
-0.24 |
136.0 |
819 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2019-05-07 05:55:25.2 |
0.87 |
209.0 |
338 |
IRSC,TEH |
8 |
EMG SPZ |
Pn |
2019-05-07 05:55:35.7 |
-0.42 |
101.0 |
433 |
IRSC,TEH |
9 |
GAS1 BHZ |
Pn |
2019-05-07 05:55:36.1 |
-0.50 |
274.0 |
439 |
IRSC,TEH |
10 |
GLO SPZ |
Pn |
2019-05-07 05:55:06.2 |
-0.26 |
181.0 |
194 |
IRSC,TEH |
11 |
GRMI BHZ |
Pn |
2019-05-07 05:55:47.1 |
-0.12 |
279.0 |
523 |
IIEES,BIN |
12 |
GZV SPZ |
Pn |
2019-05-07 05:55:30.0 |
0.10 |
238.0 |
383 |
IRSC,TEH |
13 |
HAGD BHZ |
Pn |
2019-05-07 05:55:53.2 |
0.38 |
229.0 |
568 |
IRSC,TEH |
14 |
HGHA BHZ |
Pn |
2019-05-07 05:55:49.9 |
0.43 |
237.0 |
541 |
IRSC,TEH |
15 |
HRS SPN |
Pn |
2019-05-07 05:55:57.1 |
0.80 |
273.0 |
596 |
IRSC,TEH |
16 |
HSAM BHZ |
Pn |
2019-05-07 05:56:03.6 |
0.51 |
228.0 |
650 |
IRSC,TEH |
17 |
JIR1 BHZ |
Pn |
2019-05-07 05:55:30.9 |
-0.68 |
246.0 |
397 |
IRSC,TEH |
18 |
JRKH BHZ |
Pn |
2019-05-07 05:56:00.6 |
-0.19 |
112.0 |
633 |
IRSC,TEH |
19 |
KIA SPZ |
Pn |
2019-05-07 05:55:11.1 |
0.51 |
184.0 |
227 |
IRSC,TEH |
20 |
KLH SPZ |
Pn |
2019-05-07 05:55:55.7 |
0.77 |
201.0 |
584 |
IRSC,TEH |
21 |
KLST BHZ |
Pn |
2019-05-07 05:55:20.9 |
-0.46 |
233.0 |
313 |
|
22 |
KRD SPZ |
Pn |
2019-05-07 05:55:47.1 |
-0.67 |
106.0 |
526 |
IRSC,TEH |
23 |
MOG SPZ |
Pn |
2019-05-07 05:55:49.7 |
0.04 |
114.0 |
542 |
IRSC,TEH |
24 |
MRD SPZ |
Pn |
2019-05-07 05:56:11.7 |
0.81 |
277.0 |
713 |
IRSC,TEH |
25 |
MRVT BHZ |
Pn |
2019-05-07 05:55:07.5 |
-0.41 |
108.0 |
207 |
IIEES,BIN |
26 |
MZPU BHZ |
Pn |
2019-05-07 05:55:17.5 |
-0.21 |
226.0 |
285 |
IRSC,TEH |
27 |
PAY SPZ |
Pn |
2019-05-07 05:55:43.9 |
-0.13 |
112.0 |
497 |
IRSC,TEH |
28 |
PRN SPZ |
Pn |
2019-05-07 05:55:14.7 |
0.11 |
212.0 |
260 |
IRSC,TEH |
29 |
QABG BHZ |
Pn |
2019-05-07 05:55:42.4 |
1.25 |
235.0 |
473 |
IRSC,TEH |
30 |
SFR SPZ |
Pn |
2019-05-07 05:55:31.2 |
0.48 |
109.0 |
389 |
IRSC,TEH |
31 |
TKDS BHZ |
Pn |
2019-05-07 05:55:55.7 |
-0.15 |
149.0 |
593 |
IRSC,TEH |
32 |
TNSJ BHZ |
Pn |
2019-05-07 05:55:48.6 |
-0.14 |
152.0 |
536 |
IRSC,TEH |
1 |
AKL SPZ |
2019-05-07 05:55:41.9 |
111.0 |
471 |
4.0 |
2 |
ANJ SPZ |
2019-05-07 05:55:59.2 |
179.0 |
309 |
4.3 |
3 |
DMV SPZ |
2019-05-07 05:56:04.8 |
209.0 |
338 |
4.3 |
4 |
EMG SPZ |
2019-05-07 05:55:37.1 |
101.0 |
433 |
4.2 |
5 |
GZV SPZ |
2019-05-07 05:56:14.6 |
238.0 |
383 |
4.3 |
6 |
KIA SPZ |
2019-05-07 05:55:46.4 |
184.0 |
227 |
4.3 |
7 |
KLST BHZ |
2019-05-07 05:56:03.8 |
233.0 |
313 |
4.2 |
8 |
KRD SPZ |
2019-05-07 05:57:34.1 |
106.0 |
526 |
4.0 |
9 |
KRSH BHN |
2019-05-07 05:56:50.8 |
199.0 |
499 |
4.0 |
10 |
MHD SPZ |
2019-05-07 05:55:35.3 |
226.0 |
402 |
4.4 |
11 |
MND BHZ |
2019-05-07 05:55:24.6 |
129.0 |
176 |
3.9 |
12 |
MRVT BHZ |
2019-05-07 05:55:08.8 |
108.0 |
207 |
4.1 |
13 |
PAY SPZ |
2019-05-07 05:55:45.1 |
112.0 |
497 |
4.1 |
14 |
QABG BHZ |
2019-05-07 05:55:43.6 |
235.0 |
473 |
3.8 |
15 |
QOM SPZ |
2019-05-07 05:56:18.5 |
214.0 |
453 |
4.0 |
16 |
SFR SPZ |
2019-05-07 05:55:32.4 |
109.0 |
389 |
4.3 |
17 |
TKDS BHZ |
2019-05-07 05:56:58.0 |
149.0 |
593 |
3.9 |
18 |
TNSJ BHZ |
2019-05-07 05:57:10.5 |
152.0 |
536 |
4.0 |