1 |
BDRS BHZ |
Pn |
2019-05-05 20:57:32.7 |
-0.29 |
61.0 |
237 |
IRSC,TEH |
2 |
BRJ SPZ |
Pn |
2019-05-05 20:57:59.2 |
-0.01 |
103.0 |
448 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2019-05-05 20:57:27.9 |
-0.04 |
353.0 |
198 |
IRSC,TEH |
4 |
GHG SPZ |
Pg |
2019-05-05 20:57:22.1 |
0.14 |
357.0 |
156 |
IRSC,TEH |
5 |
GLG1 SPZ |
Pg |
2019-05-05 20:57:20.5 |
-0.10 |
333.0 |
149 |
|
6 |
HAGD BHZ |
Pn |
2019-05-05 20:57:42.0 |
-0.21 |
47.0 |
312 |
IRSC,TEH |
7 |
HGHA BHZ |
Pn |
2019-05-05 20:57:47.0 |
0.10 |
35.0 |
350 |
IRSC,TEH |
8 |
HRS SPZ |
Pn |
2019-05-05 20:58:18.2 |
0.23 |
3.0 |
599 |
IRSC,TEH |
9 |
HSAM BHZ |
Pn |
2019-05-05 20:57:32.0 |
-0.22 |
51.0 |
231 |
IRSC,TEH |
10 |
KCHF BHZ |
Pg |
2019-05-05 20:57:21.5 |
-0.08 |
14.0 |
154 |
IRSC,TEH |
11 |
KFM BHZ |
Pg |
2019-05-05 20:57:17.6 |
0.07 |
59.0 |
130 |
IRSC,TEH |
12 |
KLH SPZ |
Pn |
2019-05-05 20:58:01.0 |
0.11 |
83.0 |
462 |
IRSC,TEH |
13 |
KLNJ BHZ |
Pn |
2019-05-05 20:58:08.0 |
0.64 |
113.0 |
513 |
IRSC,TEH |
14 |
KLST BHZ |
Pn |
2019-05-05 20:58:14.0 |
-0.06 |
44.0 |
567 |
|
15 |
KRSH BHN |
Pn |
2019-05-05 20:58:08.3 |
-0.05 |
76.0 |
523 |
IRSC,TEH |
16 |
LIN BHZ |
Pn |
2019-05-05 20:57:31.2 |
-0.03 |
7.0 |
223 |
IRSC,TEH |
17 |
PIR SPZ |
Pn |
2019-05-05 20:57:52.8 |
-0.27 |
93.0 |
398 |
IRSC,TEH |
18 |
QABG BHZ |
Pn |
2019-05-05 20:57:54.3 |
-0.17 |
40.0 |
410 |
IRSC,TEH |
19 |
QAMS SPZ |
Pn |
2019-05-05 20:57:59.8 |
0.31 |
77.0 |
451 |
IRSC,TEH |
20 |
QOM SPZ |
Pn |
2019-05-05 20:57:59.7 |
-0.84 |
61.0 |
460 |
IRSC,TEH |
21 |
RAM SPZ |
Pn |
2019-05-05 20:58:11.5 |
-0.74 |
101.0 |
553 |
IRSC,TEH |
22 |
SNQR BHZ |
Pn |
2019-05-05 20:57:32.6 |
0.13 |
23.0 |
233 |
IRSC,TEH |
23 |
ZEF SPZ |
Pn |
2019-05-05 20:58:09.1 |
-0.43 |
89.0 |
531 |
IRSC,TEH |
24 |
ZNGN BHZ |
Pn |
2019-05-05 20:57:53.2 |
-0.71 |
102.0 |
405 |
IRSC,TEH |
1 |
BDRS BHZ |
2019-05-05 20:58:09.4 |
61.0 |
237 |
3.1 |
2 |
BRJ SPZ |
2019-05-05 20:59:28.4 |
103.0 |
448 |
2.8 |
3 |
GHG SPZ |
2019-05-05 20:57:47.5 |
357.0 |
156 |
3.4 |
4 |
GLG1 SPZ |
2019-05-05 20:57:42.8 |
333.0 |
149 |
3.4 |
5 |
HAGD BHZ |
2019-05-05 20:58:19.0 |
47.0 |
312 |
3.3 |
6 |
HGHA BHZ |
2019-05-05 20:58:29.8 |
35.0 |
350 |
3.3 |
7 |
HSAM BHZ |
2019-05-05 20:58:13.1 |
51.0 |
231 |
2.9 |
8 |
KCHF BHZ |
2019-05-05 20:57:44.7 |
14.0 |
154 |
3.3 |
9 |
KFM BHZ |
2019-05-05 20:57:40.1 |
59.0 |
130 |
3.4 |
10 |
KLH SPZ |
2019-05-05 20:59:17.2 |
83.0 |
462 |
3.0 |
11 |
LIN BHZ |
2019-05-05 20:58:02.7 |
7.0 |
223 |
2.9 |
12 |
PIR SPZ |
2019-05-05 20:58:38.5 |
93.0 |
398 |
3.2 |
13 |
QABG BHZ |
2019-05-05 20:58:11.3 |
40.0 |
410 |
2.8 |
14 |
QAMS SPZ |
2019-05-05 20:58:51.3 |
77.0 |
451 |
3.4 |
15 |
QOM SPZ |
2019-05-05 20:58:13.5 |
61.0 |
460 |
3.0 |
16 |
RAZ SPN |
2019-05-05 20:58:55.2 |
47.0 |
409 |
3.3 |
17 |
SNQR BHZ |
2019-05-05 20:58:08.0 |
23.0 |
233 |
3.1 |