1 |
ANAR BHZ |
Pn |
2019-04-01 10:55:14.9 |
-0.46 |
92.0 |
739 |
IRSC,TEH |
2 |
AZR SPZ |
Pn |
2019-04-01 10:54:38.5 |
-0.02 |
2.0 |
441 |
IRSC,TEH |
3 |
BDRS BHZ |
Pn |
2019-04-01 10:54:19.2 |
-0.15 |
84.0 |
287 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2019-04-01 10:53:57.5 |
0.12 |
26.0 |
123 |
IRSC,TEH |
5 |
DMV SPZ |
Pn |
2019-04-01 10:54:59.4 |
0.19 |
68.0 |
608 |
IRSC,TEH |
6 |
DOB BHZ |
Pn |
2019-04-01 10:54:11.2 |
0.08 |
87.0 |
221 |
IRSC,TEH |
7 |
DSBU BHZ |
Pn |
2019-04-01 10:55:21.7 |
0.30 |
137.0 |
788 |
IRSC,TEH |
8 |
GAS1 BHZ |
Pn |
2019-04-01 10:54:56.9 |
0.52 |
27.0 |
587 |
IRSC,TEH |
9 |
GHG SPZ |
Pg |
2019-04-01 10:53:53.5 |
-0.08 |
45.0 |
99 |
IRSC,TEH |
10 |
GLG1 SPZ |
Pg |
2019-04-01 10:53:44.6 |
-0.38 |
13.0 |
47 |
|
11 |
GRMI BHZ |
Pn |
2019-04-01 10:54:58.0 |
0.33 |
18.0 |
597 |
IIEES,BIN |
12 |
HAGD BHZ |
Pn |
2019-04-01 10:54:25.4 |
0.53 |
67.0 |
332 |
IRSC,TEH |
13 |
HGHA BHZ |
Pn |
2019-04-01 10:54:26.5 |
0.22 |
54.0 |
343 |
IRSC,TEH |
14 |
KCHF BHZ |
Pg |
2019-04-01 10:53:59.0 |
0.31 |
61.0 |
131 |
IRSC,TEH |
15 |
KGS1 BHZ |
Pg |
2019-04-01 10:53:52.2 |
0.12 |
348.0 |
91 |
|
16 |
KLNJ BHN |
Pn |
2019-04-01 10:55:00.8 |
-0.15 |
117.0 |
622 |
IRSC,TEH |
17 |
KRSH BHN |
Pn |
2019-04-01 10:54:56.4 |
-0.07 |
85.0 |
587 |
IRSC,TEH |
18 |
MAHB BHZ |
Pn |
2019-04-01 10:54:26.4 |
0.62 |
359.0 |
340 |
IRSC,TEH |
19 |
MAKU BHZ |
Pn |
2019-04-01 10:55:02.5 |
-0.02 |
351.0 |
635 |
IIEES,BIN |
20 |
QABG BHZ |
Pn |
2019-04-01 10:54:34.8 |
-0.01 |
56.0 |
412 |
IRSC,TEH |
21 |
QAMS SPZ |
Pn |
2019-04-01 10:54:47.9 |
-0.25 |
88.0 |
519 |
IRSC,TEH |
22 |
QOM SPZ |
Pn |
2019-04-01 10:54:45.7 |
0.01 |
74.0 |
501 |
IRSC,TEH |
23 |
SDS1 BHZ |
Pn |
2019-04-01 10:54:17.7 |
0.16 |
354.0 |
273 |
|
24 |
SFB BHZ |
Pn |
2019-04-01 10:54:57.1 |
-0.78 |
81.0 |
599 |
IRSC,TEH |
25 |
SNQR BHZ |
Pn |
2019-04-01 10:54:10.9 |
0.83 |
52.0 |
212 |
IRSC,TEH |
26 |
SRB SPZ |
Pn |
2019-04-01 10:54:44.3 |
0.12 |
20.0 |
487 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2019-04-01 10:54:53.7 |
0.11 |
74.0 |
564 |
IRSC,TEH |
1 |
CSN1 BHZ |
2019-04-01 10:56:20.9 |
34.0 |
522 |
4.4 |
2 |
GHG SPZ |
2019-04-01 10:54:13.4 |
45.0 |
99 |
4.0 |
3 |
GLG1 SPZ |
2019-04-01 10:53:53.7 |
13.0 |
47 |
4.0 |
4 |
HAGD BHZ |
2019-04-01 10:55:17.7 |
67.0 |
332 |
4.0 |
5 |
HGHA BHZ |
2019-04-01 10:55:14.1 |
54.0 |
343 |
4.4 |
6 |
KCHF BHZ |
2019-04-01 10:54:21.1 |
61.0 |
131 |
4.5 |
7 |
QABG BHZ |
2019-04-01 10:55:45.2 |
56.0 |
412 |
4.0 |
8 |
QAMS SPZ |
2019-04-01 10:55:45.6 |
88.0 |
519 |
4.5 |
9 |
SNQR BHZ |
2019-04-01 10:54:45.0 |
52.0 |
212 |
4.6 |
10 |
SRB SPZ |
2019-04-01 10:56:05.7 |
20.0 |
487 |
4.4 |
11 |
VRN BHZ |
2019-04-01 10:55:18.9 |
74.0 |
564 |
4.1 |