1 |
AFRZ BHZ |
Pn |
2019-04-01 10:10:00.9 |
-4.11 |
88.0 |
1236 |
IRSC,TEH |
2 |
AHRM BHZ |
Pn |
2019-04-01 10:09:03.8 |
-1.62 |
134.0 |
757 |
IIEES,BIN |
3 |
AHWZ BHZ |
Pn |
2019-04-01 10:08:19.1 |
0.15 |
133.0 |
383 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2019-04-01 10:09:04.4 |
-0.11 |
92.0 |
749 |
IRSC,TEH |
5 |
AZR SPZ |
Pn |
2019-04-01 10:08:26.9 |
0.52 |
3.0 |
440 |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2019-04-01 10:09:28.7 |
-1.40 |
102.0 |
955 |
IRSC,TEH |
7 |
BDRS BHZ |
Pn |
2019-04-01 10:08:08.6 |
0.11 |
84.0 |
296 |
IRSC,TEH |
8 |
BLIS BBZ |
Pn |
2019-04-01 10:08:47.3 |
-0.47 |
329.0 |
613 |
|
9 |
BNB BHZ |
Pn |
2019-04-01 10:10:02.7 |
-3.74 |
121.0 |
1249 |
IRSC,TEH |
10 |
BNDS BHZ |
Pn |
2019-04-01 10:09:59.4 |
-4.11 |
122.0 |
1223 |
IIEES,BIN |
11 |
BRJ SPZ |
Pn |
2019-04-01 10:08:39.4 |
-1.67 |
110.0 |
558 |
IRSC,TEH |
12 |
BSRN BHZ |
Pn |
2019-04-01 10:10:09.2 |
-0.02 |
95.0 |
1270 |
IIEES,BIN |
13 |
CSN1 BHZ |
Pn |
2019-04-01 10:08:36.9 |
0.16 |
35.0 |
526 |
IRSC,TEH |
14 |
CUKT BBZ |
Pn |
2019-04-01 10:08:25.6 |
-0.07 |
335.0 |
435 |
|
15 |
DHR BHZ |
Pg |
2019-04-01 10:07:45.8 |
-0.08 |
30.0 |
126 |
IRSC,TEH |
16 |
DMV SPZ |
Pn |
2019-04-01 10:08:47.8 |
-0.51 |
69.0 |
616 |
IRSC,TEH |
17 |
DOB BHN |
Pn |
2019-04-01 10:08:00.5 |
0.19 |
87.0 |
230 |
IRSC,TEH |
18 |
DSBU BHN |
Pn |
2019-04-01 10:09:09.0 |
-1.35 |
137.0 |
796 |
IRSC,TEH |
19 |
GAS1 BHZ |
Pn |
2019-04-01 10:08:45.1 |
0.38 |
28.0 |
590 |
IRSC,TEH |
20 |
GHG SPZ |
Pg |
2019-04-01 10:07:42.7 |
0.24 |
50.0 |
105 |
IRSC,TEH |
21 |
GLG1 SPZ |
Pg |
2019-04-01 10:07:32.8 |
-0.38 |
24.0 |
48 |
|
22 |
GRMI BHZ |
Pn |
2019-04-01 10:08:47.1 |
1.17 |
19.0 |
598 |
IIEES,BIN |
23 |
GZV SPZ |
Pn |
2019-04-01 10:08:35.2 |
0.40 |
53.0 |
508 |
IRSC,TEH |
24 |
HAGD BHZ |
Pn |
2019-04-01 10:08:14.4 |
0.50 |
68.0 |
340 |
IRSC,TEH |
25 |
HGHA BHZ |
Pn |
2019-04-01 10:08:15.6 |
0.43 |
55.0 |
350 |
IRSC,TEH |
26 |
HSB BHZ |
Pn |
2019-04-01 10:08:39.3 |
-0.07 |
68.0 |
546 |
IRSC,TEH |
27 |
JIR1 BHZ |
Pn |
2019-04-01 10:08:33.9 |
0.17 |
47.0 |
500 |
IRSC,TEH |
28 |
KAZ2 SPZ |
Pn |
2019-04-01 10:09:01.1 |
-0.52 |
127.0 |
726 |
IRSC,TEH |
29 |
KBAM BHZ |
Pn |
2019-04-01 10:10:12.2 |
-2.39 |
109.0 |
1313 |
IRSC,TEH |
30 |
KCHF BHZ |
Pg |
2019-04-01 10:07:47.6 |
-0.30 |
63.0 |
139 |
IRSC,TEH |
31 |
KGS1 BHZ |
Pg |
2019-04-01 10:07:40.1 |
0.58 |
354.0 |
88 |
|
32 |
KLNJ BHN |
Pn |
2019-04-01 10:08:49.4 |
-0.69 |
117.0 |
631 |
IRSC,TEH |
33 |
KRSH BHN |
Pn |
2019-04-01 10:08:45.2 |
-0.45 |
86.0 |
596 |
IRSC,TEH |
34 |
LAR1 BHN |
Pn |
2019-04-01 10:09:42.7 |
-1.28 |
127.0 |
1067 |
IRSC,TEH |
35 |
LMD1 BHZ |
Pn |
2019-04-01 10:09:36.3 |
0.02 |
133.0 |
1006 |
IRSC,TEH |
36 |
MAHB BHZ |
Pn |
2019-04-01 10:08:13.8 |
0.18 |
0.0 |
338 |
IRSC,TEH |
37 |
MAKU BHZ |
Pn |
2019-04-01 10:08:50.9 |
0.78 |
352.0 |
632 |
IIEES,BIN |
38 |
MND BHZ |
Pn |
2019-04-01 10:09:29.7 |
-1.12 |
63.0 |
962 |
IRSC,TEH |
39 |
MYA SPZ |
Pn |
2019-04-01 10:10:19.6 |
1.06 |
73.0 |
1345 |
IRSC,TEH |
40 |
MZPU BHZ |
Pn |
2019-04-01 10:08:48.1 |
0.11 |
59.0 |
615 |
IRSC,TEH |
41 |
NSR4 BHZ |
Pn |
2019-04-01 10:08:02.5 |
0.53 |
169.0 |
246 |
|
42 |
PAY SPN |
Pn |
2019-04-01 10:10:06.2 |
-0.45 |
72.0 |
1249 |
IRSC,TEH |
43 |
PRN SPZ |
Pn |
2019-04-01 10:08:55.0 |
0.50 |
63.0 |
668 |
IRSC,TEH |
44 |
QABG BHZ |
Pn |
2019-04-01 10:08:24.2 |
0.43 |
57.0 |
419 |
IRSC,TEH |
45 |
QAMS SPZ |
Pn |
2019-04-01 10:08:37.6 |
0.34 |
88.0 |
528 |
IRSC,TEH |
46 |
QIR1 SPE |
Pn |
2019-04-01 10:09:21.4 |
-3.02 |
128.0 |
910 |
IRSC,TEH |
47 |
QOM SPZ |
Pn |
2019-04-01 10:08:34.5 |
-0.31 |
74.0 |
510 |
IRSC,TEH |
48 |
SDS1 BHZ |
Pn |
2019-04-01 10:08:06.5 |
1.25 |
356.0 |
270 |
|
49 |
SFB BHZ |
Pn |
2019-04-01 10:08:46.1 |
-1.00 |
82.0 |
608 |
IRSC,TEH |
50 |
SHB SPZ |
Pn |
2019-04-01 10:08:34.2 |
-0.43 |
359.0 |
507 |
IRSC,TEH |
51 |
SLY BBZ |
Pg |
2019-04-01 10:08:00.2 |
0.82 |
355.0 |
210 |
|
52 |
SNQR BHZ |
Pn |
2019-04-01 10:07:59.4 |
0.53 |
54.0 |
218 |
IRSC,TEH |
53 |
SRB SPZ |
Pn |
2019-04-01 10:08:33.8 |
1.36 |
21.0 |
489 |
IRSC,TEH |
54 |
TAPT BHN |
Pn |
2019-04-01 10:09:43.5 |
0.08 |
80.0 |
1062 |
IRSC,TEH |
55 |
TEH BHZ |
Pn |
2019-04-01 10:08:42.1 |
-0.07 |
65.0 |
568 |
IRSC,TEH |
56 |
TEHA BHZ |
Pn |
2019-04-01 10:08:41.3 |
-0.82 |
65.0 |
568 |
IRSC,TEH |
57 |
TKDS BHZ |
Pn |
2019-04-01 10:09:41.7 |
-1.32 |
87.0 |
1059 |
IRSC,TEH |
58 |
TPRV BHZ |
Pn |
2019-04-01 10:09:38.3 |
-0.44 |
91.0 |
1025 |
IRSC,TEH |
59 |
VANB BBZ |
Pn |
2019-04-01 10:08:43.9 |
0.30 |
340.0 |
580 |
|
60 |
VRN BHZ |
Pn |
2019-04-01 10:08:42.2 |
-0.47 |
74.0 |
572 |
IRSC,TEH |
1 |
BDRS BHZ |
2019-04-01 10:09:06.2 |
84.0 |
296 |
5.1 |
2 |
BRJ SPZ |
2019-04-01 10:10:24.4 |
110.0 |
558 |
5.2 |
3 |
CSN1 BHZ |
2019-04-01 10:10:18.0 |
35.0 |
526 |
5.1 |
4 |
GAS1 BHZ |
2019-04-01 10:09:05.7 |
28.0 |
590 |
4.9 |
5 |
GHG SPZ |
2019-04-01 10:08:03.1 |
50.0 |
105 |
4.8 |
6 |
GZV SPZ |
2019-04-01 10:09:09.2 |
53.0 |
508 |
5.0 |
7 |
HAGD BHZ |
2019-04-01 10:09:37.0 |
68.0 |
340 |
5.3 |
8 |
HGHA BHZ |
2019-04-01 10:08:59.4 |
55.0 |
350 |
5.3 |
9 |
KCHF BHZ |
2019-04-01 10:08:10.7 |
63.0 |
139 |
5.2 |
10 |
KGS1 BHZ |
2019-04-01 10:07:59.0 |
354.0 |
88 |
4.8 |
11 |
KRSH BHN |
2019-04-01 10:10:30.8 |
86.0 |
596 |
5.1 |
12 |
QAMS SPZ |
2019-04-01 10:09:38.1 |
88.0 |
528 |
5.3 |
13 |
QOM SPZ |
2019-04-01 10:10:12.7 |
74.0 |
510 |
5.3 |
14 |
SDS1 BHZ |
2019-04-01 10:08:52.1 |
356.0 |
270 |
5.4 |
15 |
SFB BHZ |
2019-04-01 10:10:53.8 |
82.0 |
608 |
4.8 |
16 |
SHB SPZ |
2019-04-01 10:10:04.3 |
359.0 |
507 |
5.0 |
17 |
SRB SPZ |
2019-04-01 10:09:54.1 |
21.0 |
489 |
4.9 |
18 |
TEH BHZ |
2019-04-01 10:09:06.2 |
65.0 |
568 |
5.2 |
19 |
VRN BHZ |
2019-04-01 10:09:07.1 |
74.0 |
572 |
5.1 |