1 |
AFRZ BHZ |
Pn |
2019-03-27 16:19:42.9 |
0.21 |
326.0 |
199 |
IRSC,TEH |
2 |
ALA SPZ |
Pn |
2019-03-27 16:21:01.1 |
0.70 |
306.0 |
823 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2019-03-27 16:20:35.9 |
0.31 |
285.0 |
624 |
IRSC,TEH |
4 |
BAGH SPZ |
Pg |
2019-03-27 16:19:32.7 |
0.00 |
315.0 |
132 |
IRSC,TEH |
5 |
BNB BHZ |
Pn |
2019-03-27 16:20:34.6 |
0.65 |
216.0 |
612 |
IRSC,TEH |
6 |
BNDS BHZ |
Pn |
2019-03-27 16:20:37.9 |
0.58 |
219.0 |
637 |
IIEES,BIN |
7 |
BSRN BHZ |
Pg |
2019-03-27 16:19:28.1 |
0.45 |
273.0 |
103 |
IIEES,BIN |
8 |
CHMN BHZ |
Pn |
2019-03-27 16:20:01.2 |
0.18 |
229.0 |
344 |
IRSC,TEH |
9 |
DAH SPZ |
Pg |
2019-03-27 16:19:25.9 |
-0.02 |
340.0 |
94 |
IRSC,TEH |
10 |
DMV SPZ |
Pn |
2019-03-27 16:21:05.5 |
0.83 |
300.0 |
857 |
IRSC,TEH |
11 |
GLO SPZ |
Pn |
2019-03-27 16:20:55.6 |
1.16 |
312.0 |
775 |
IRSC,TEH |
12 |
HSB BHZ |
Pn |
2019-03-27 16:21:12.2 |
0.65 |
297.0 |
914 |
IRSC,TEH |
13 |
KBAM BHZ |
Pn |
2019-03-27 16:20:01.7 |
-0.38 |
209.0 |
354 |
IRSC,TEH |
14 |
KBL BBZ |
Pn |
2019-03-27 16:21:09.3 |
2.85 |
68.0 |
872 |
|
15 |
KHGB BHZ |
Pn |
2019-03-27 16:20:08.0 |
0.67 |
245.0 |
396 |
IRSC,TEH |
16 |
KHNJ BHZ |
Pn |
2019-03-27 16:20:20.8 |
0.09 |
209.0 |
504 |
IRSC,TEH |
17 |
KIA SPZ |
Pn |
2019-03-27 16:20:54.1 |
0.86 |
310.0 |
765 |
IRSC,TEH |
18 |
KOO SPN |
Sg |
2019-03-27 16:19:49.7 |
0.00 |
295.0 |
125 |
IRSC,TEH |
19 |
KOO SPZ |
Pg |
2019-03-27 16:19:31.6 |
0.18 |
295.0 |
125 |
IRSC,TEH |
20 |
KRBR BHZ |
Pn |
2019-03-27 16:20:08.2 |
0.93 |
237.0 |
395 |
IIEES,BIN |
21 |
KRM1 BHZ |
Pn |
2019-03-27 16:19:58.2 |
-0.04 |
241.0 |
322 |
|
22 |
KRSH BHN |
Pn |
2019-03-27 16:20:56.9 |
1.04 |
289.0 |
787 |
IRSC,TEH |
23 |
MND BHZ |
Pn |
2019-03-27 16:20:50.2 |
0.96 |
324.0 |
735 |
IRSC,TEH |
24 |
MON SPZ |
Pg |
2019-03-27 16:19:36.0 |
0.69 |
340.0 |
147 |
IRSC,TEH |
25 |
MRVT BHZ |
Pn |
2019-03-27 16:20:50.2 |
0.63 |
330.0 |
737 |
IIEES,BIN |
26 |
MYA SPZ |
Pn |
2019-03-27 16:20:19.5 |
0.74 |
359.0 |
488 |
IRSC,TEH |
27 |
MZPU BHZ |
Pn |
2019-03-27 16:21:15.9 |
1.18 |
304.0 |
939 |
IRSC,TEH |
28 |
NGRK BHZ |
Pn |
2019-03-27 16:20:11.4 |
1.03 |
233.0 |
419 |
IRSC,TEH |
29 |
NHDN BHZ |
Pg |
2019-03-27 16:19:20.7 |
0.12 |
194.0 |
63 |
IRSC,TEH |
30 |
PAY SPZ |
Pn |
2019-03-27 16:20:22.1 |
0.22 |
348.0 |
513 |
IRSC,TEH |
31 |
PRN SPZ |
Pn |
2019-03-27 16:21:06.5 |
0.60 |
305.0 |
868 |
IRSC,TEH |
32 |
QABG BHZ |
Pn |
2019-03-27 16:21:30.9 |
0.11 |
296.0 |
1068 |
IRSC,TEH |
33 |
QAMS SPZ |
Pn |
2019-03-27 16:21:04.0 |
0.49 |
286.0 |
848 |
IRSC,TEH |
34 |
QOM SPZ |
Pn |
2019-03-27 16:21:11.5 |
0.54 |
293.0 |
909 |
IRSC,TEH |
35 |
RAZ SPN |
Pn |
2019-03-27 16:21:26.3 |
0.61 |
295.0 |
1027 |
IRSC,TEH |
36 |
SBZV BHZ |
Pn |
2019-03-27 16:20:26.9 |
0.63 |
335.0 |
548 |
IRSC,TEH |
37 |
SFB BHZ |
Pn |
2019-03-27 16:20:56.6 |
0.52 |
292.0 |
789 |
IRSC,TEH |
38 |
SHRT BHZ |
Pn |
2019-03-27 16:19:41.3 |
0.13 |
2.0 |
189 |
IIEES,BIN |
39 |
SRVN BHZ |
Pn |
2019-03-27 16:20:25.5 |
-0.41 |
157.0 |
546 |
IRSC,TEH |
40 |
TAPT BHZ |
Pn |
2019-03-27 16:20:11.6 |
-0.15 |
320.0 |
432 |
IRSC,TEH |
41 |
TBHD SPZ |
Pn |
2019-03-27 16:20:07.1 |
-0.12 |
347.0 |
395 |
IRSC,TEH |
42 |
TEG SPZ |
Pg |
2019-03-27 16:19:39.5 |
-0.35 |
308.0 |
173 |
IRSC,TEH |
43 |
TKDS BHZ |
Pn |
2019-03-27 16:20:01.4 |
0.60 |
303.0 |
343 |
IRSC,TEH |
44 |
TNSJ BHZ |
Pn |
2019-03-27 16:20:08.3 |
-0.02 |
305.0 |
404 |
IRSC,TEH |
45 |
TPRV BHZ |
Pn |
2019-03-27 16:20:02.2 |
0.40 |
291.0 |
352 |
IRSC,TEH |
46 |
VRN BHZ |
Pn |
2019-03-27 16:21:05.3 |
0.72 |
296.0 |
857 |
IRSC,TEH |
47 |
ZRDN BHZ |
Pn |
2019-03-27 16:20:04.0 |
0.39 |
254.0 |
365 |
IRSC,TEH |
1 |
AFRZ BHZ |
2019-03-27 16:20:30.5 |
326.0 |
199 |
4.5 |
2 |
CHK SPZ |
2019-03-27 16:22:01.6 |
275.0 |
548 |
4.7 |
3 |
CHMN BHZ |
2019-03-27 16:20:50.7 |
229.0 |
344 |
4.8 |
4 |
KBAM BHZ |
2019-03-27 16:21:04.8 |
209.0 |
354 |
4.6 |
5 |
KHGB BHZ |
2019-03-27 16:21:11.5 |
245.0 |
396 |
4.6 |
6 |
KHNJ BHZ |
2019-03-27 16:21:54.7 |
209.0 |
504 |
4.4 |
7 |
KOO SPZ |
2019-03-27 16:19:58.9 |
295.0 |
125 |
4.2 |
8 |
MON SPZ |
2019-03-27 16:19:38.8 |
340.0 |
147 |
4.8 |
9 |
NGRK BHZ |
2019-03-27 16:21:18.5 |
233.0 |
419 |
4.6 |
10 |
NHDN BHZ |
2019-03-27 16:19:36.8 |
194.0 |
63 |
4.5 |
11 |
PAY SPZ |
2019-03-27 16:21:34.8 |
348.0 |
513 |
4.4 |
12 |
SBZV BHZ |
2019-03-27 16:20:49.7 |
335.0 |
548 |
4.4 |
13 |
SHRT BHZ |
2019-03-27 16:19:44.7 |
2.0 |
189 |
4.5 |
14 |
SRVN BHZ |
2019-03-27 16:22:24.9 |
157.0 |
546 |
4.5 |
15 |
TBHD SPZ |
2019-03-27 16:21:15.1 |
347.0 |
395 |
4.7 |
16 |
TEG SPZ |
2019-03-27 16:20:07.1 |
308.0 |
173 |
4.5 |
17 |
TKDS BHZ |
2019-03-27 16:21:00.7 |
303.0 |
343 |
4.5 |
18 |
TNSJ BHZ |
2019-03-27 16:21:33.1 |
305.0 |
404 |
4.8 |
19 |
TPRV BHZ |
2019-03-27 16:21:07.8 |
291.0 |
352 |
4.7 |