1 |
AHWZ BHZ |
Pg |
2019-03-15 05:02:26.6 |
0.37 |
171.0 |
144 |
IRSC,TEH |
2 |
AHWZ BHN |
Sg |
2019-03-15 05:02:46.2 |
0.00 |
171.0 |
144 |
IRSC,TEH |
3 |
BRJ SPZ |
Pn |
2019-03-15 05:02:45.0 |
-0.14 |
105.0 |
281 |
IRSC,TEH |
4 |
DOB BHN |
Pg |
2019-03-15 05:02:24.2 |
-0.22 |
351.0 |
132 |
IRSC,TEH |
5 |
GHG SPZ |
Pn |
2019-03-15 05:02:41.8 |
-0.21 |
319.0 |
256 |
IRSC,TEH |
6 |
GLG1 SPE |
Pn |
2019-03-15 05:02:45.7 |
0.17 |
306.0 |
286 |
|
7 |
HAGD BHZ |
Pn |
2019-03-15 05:02:41.5 |
-0.33 |
15.0 |
255 |
IRSC,TEH |
8 |
HGHA BHZ |
Pn |
2019-03-15 05:02:50.0 |
-0.15 |
7.0 |
322 |
IRSC,TEH |
9 |
HSAM BHZ |
Pn |
2019-03-15 05:02:30.8 |
-0.07 |
6.0 |
178 |
IRSC,TEH |
10 |
KLH SPZ |
Pn |
2019-03-15 05:02:48.2 |
-0.19 |
74.0 |
307 |
IRSC,TEH |
11 |
KRSH BHN |
Pn |
2019-03-15 05:02:57.2 |
-0.05 |
66.0 |
379 |
IRSC,TEH |
12 |
PIR SPZ |
Pn |
2019-03-15 05:02:39.6 |
0.30 |
87.0 |
234 |
IRSC,TEH |
13 |
QABG BHZ |
Pn |
2019-03-15 05:02:54.7 |
-0.28 |
17.0 |
360 |
IRSC,TEH |
14 |
QAMS SPZ |
Pn |
2019-03-15 05:02:48.7 |
0.46 |
65.0 |
306 |
IRSC,TEH |
15 |
QOM SPZ |
Pn |
2019-03-15 05:02:53.3 |
-0.11 |
44.0 |
349 |
IRSC,TEH |
16 |
RAM SPZ |
Pn |
2019-03-15 05:02:57.8 |
-0.26 |
102.0 |
385 |
IRSC,TEH |
17 |
RAZ SPN |
Pn |
2019-03-15 05:02:52.8 |
0.29 |
24.0 |
340 |
IRSC,TEH |
18 |
SFB BHZ |
Pn |
2019-03-15 05:03:00.3 |
-0.18 |
61.0 |
406 |
IRSC,TEH |
19 |
SNQR BHN |
Pn |
2019-03-15 05:02:42.9 |
0.43 |
344.0 |
259 |
IRSC,TEH |
20 |
VRN BHZ |
Pn |
2019-03-15 05:03:00.0 |
-0.48 |
48.0 |
406 |
IRSC,TEH |
21 |
ZEF SPZ |
Pn |
2019-03-15 05:02:56.6 |
0.52 |
84.0 |
369 |
IRSC,TEH |
22 |
ZNGN BHZ |
Pn |
2019-03-15 05:02:39.7 |
-0.02 |
103.0 |
237 |
IRSC,TEH |
1 |
DHR BHZ |
2019-03-15 05:03:38.9 |
322.0 |
298 |
3.2 |
2 |
DOB BHZ |
2019-03-15 05:02:44.8 |
351.0 |
132 |
3.0 |
3 |
GHG SPZ |
2019-03-15 05:03:40.4 |
319.0 |
256 |
3.2 |
4 |
GLG1 SPZ |
2019-03-15 05:03:33.6 |
306.0 |
286 |
3.2 |
5 |
HAGD BHZ |
2019-03-15 05:03:18.1 |
15.0 |
255 |
3.3 |
6 |
HGHA BHZ |
2019-03-15 05:02:52.8 |
7.0 |
322 |
3.5 |
7 |
HSAM BHZ |
2019-03-15 05:02:32.8 |
6.0 |
178 |
3.0 |
8 |
KFM BHZ |
2019-03-15 05:02:38.6 |
333.0 |
114 |
3.2 |
9 |
KLH SPZ |
2019-03-15 05:03:38.6 |
74.0 |
307 |
3.1 |
10 |
KRSH BHN |
2019-03-15 05:03:44.8 |
66.0 |
379 |
3.0 |
11 |
PIR SPZ |
2019-03-15 05:03:18.3 |
87.0 |
234 |
3.2 |
12 |
QAMS SPZ |
2019-03-15 05:03:34.7 |
65.0 |
306 |
3.4 |
13 |
QOM SPZ |
2019-03-15 05:02:54.5 |
44.0 |
349 |
3.3 |
14 |
RAM SPZ |
2019-03-15 05:03:45.9 |
102.0 |
385 |
3.1 |
15 |
RAZ SPN |
2019-03-15 05:03:46.3 |
24.0 |
340 |
3.4 |
16 |
SNQR BHZ |
2019-03-15 05:03:24.7 |
344.0 |
259 |
2.9 |
17 |
VRN BHZ |
2019-03-15 05:03:26.4 |
48.0 |
406 |
3.0 |
18 |
ZEF SPZ |
2019-03-15 05:02:58.1 |
84.0 |
369 |
2.9 |
19 |
ZNGN BHZ |
2019-03-15 05:03:14.0 |
103.0 |
237 |
3.1 |