1 |
AHWZ BHZ |
Pg |
2019-02-27 16:46:01.9 |
-0.02 |
145.0 |
208 |
IRSC,TEH |
2 |
BRJ SPZ |
Pn |
2019-02-27 16:46:21.9 |
-0.69 |
105.0 |
380 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2019-02-27 16:46:02.7 |
-0.42 |
336.0 |
223 |
IRSC,TEH |
4 |
DOB BHZ |
Pg |
2019-02-27 16:45:48.6 |
0.16 |
36.0 |
125 |
IRSC,TEH |
5 |
FIR BHZ |
Pn |
2019-02-27 16:46:47.2 |
-0.37 |
57.0 |
581 |
IRSC,TEH |
6 |
GHG SPZ |
Pn |
2019-02-27 16:45:57.2 |
0.11 |
335.0 |
178 |
IRSC,TEH |
7 |
GLG1 SPZ |
Pg |
2019-02-27 16:45:59.8 |
0.02 |
315.0 |
194 |
|
8 |
GRMI BHZ |
Pn |
2019-02-27 16:46:57.2 |
0.28 |
4.0 |
660 |
IIEES,BIN |
9 |
GZV SPZ |
Pn |
2019-02-27 16:46:33.0 |
-0.54 |
33.0 |
468 |
IRSC,TEH |
10 |
HAGD BHZ |
Pn |
2019-02-27 16:46:08.9 |
-0.06 |
36.0 |
270 |
IRSC,TEH |
11 |
HGHA BHZ |
Pn |
2019-02-27 16:46:15.4 |
0.24 |
25.0 |
320 |
IRSC,TEH |
12 |
HRS SPN |
Pn |
2019-02-27 16:46:50.8 |
0.48 |
357.0 |
605 |
IRSC,TEH |
13 |
HSAM BHZ |
Pn |
2019-02-27 16:45:57.9 |
-0.39 |
37.0 |
186 |
IRSC,TEH |
14 |
KCHF BHZ |
Pg |
2019-02-27 16:45:53.9 |
-0.10 |
348.0 |
159 |
IRSC,TEH |
15 |
KGS1 BHZ |
Pn |
2019-02-27 16:46:06.0 |
0.41 |
318.0 |
246 |
|
16 |
KLH SPZ |
Pn |
2019-02-27 16:46:24.1 |
-0.21 |
82.0 |
394 |
IRSC,TEH |
17 |
KLNJ BHZ |
Pn |
2019-02-27 16:46:31.3 |
0.19 |
116.0 |
448 |
IRSC,TEH |
18 |
KLST BHZ |
Pn |
2019-02-27 16:46:40.7 |
0.00 |
39.0 |
526 |
|
19 |
KRSH BHN |
Pn |
2019-02-27 16:46:32.0 |
-0.02 |
73.0 |
458 |
IRSC,TEH |
20 |
LIN BHZ |
Pg |
2019-02-27 16:46:06.3 |
0.25 |
350.0 |
230 |
IRSC,TEH |
21 |
MAHB BHZ |
Pn |
2019-02-27 16:46:31.5 |
-0.59 |
341.0 |
458 |
IRSC,TEH |
22 |
MZPU BHZ |
Pn |
2019-02-27 16:46:43.9 |
0.33 |
43.0 |
550 |
IRSC,TEH |
23 |
PIR SPZ |
Pn |
2019-02-27 16:46:16.4 |
0.06 |
93.0 |
329 |
IRSC,TEH |
24 |
PRN SPZ |
Pn |
2019-02-27 16:46:48.4 |
0.32 |
49.0 |
588 |
IRSC,TEH |
25 |
QABG BHZ |
Pn |
2019-02-27 16:46:22.0 |
0.17 |
32.0 |
374 |
IRSC,TEH |
26 |
QAMS SPZ |
Pn |
2019-02-27 16:46:23.4 |
0.20 |
75.0 |
385 |
IRSC,TEH |
27 |
QOM SPZ |
Pn |
2019-02-27 16:46:25.4 |
0.12 |
56.0 |
404 |
IRSC,TEH |
28 |
SFB BHZ |
Pn |
2019-02-27 16:46:34.5 |
-0.06 |
69.0 |
479 |
IRSC,TEH |
29 |
SHB SPZ |
Pn |
2019-02-27 16:46:52.6 |
0.19 |
346.0 |
621 |
IRSC,TEH |
30 |
SNQR BHZ |
Pn |
2019-02-27 16:46:02.9 |
-0.13 |
6.0 |
221 |
IRSC,TEH |
31 |
VRN BHZ |
Pn |
2019-02-27 16:46:32.8 |
0.00 |
58.0 |
465 |
IRSC,TEH |
32 |
ZEF SPZ |
Pn |
2019-02-27 16:46:32.7 |
-0.04 |
88.0 |
462 |
IRSC,TEH |
33 |
ZNGN BHZ |
Pn |
2019-02-27 16:46:17.0 |
-0.29 |
104.0 |
336 |
IRSC,TEH |
1 |
BRJ SPZ |
2019-02-27 16:47:27.2 |
105.0 |
380 |
3.5 |
2 |
DHR BHZ |
2019-02-27 16:46:38.5 |
336.0 |
223 |
4.0 |
3 |
FIR BHZ |
2019-02-27 16:48:30.8 |
57.0 |
581 |
3.6 |
4 |
GHG SPZ |
2019-02-27 16:46:30.3 |
335.0 |
178 |
4.0 |
5 |
GZV SPZ |
2019-02-27 16:47:32.8 |
33.0 |
468 |
3.5 |
6 |
HAGD BHZ |
2019-02-27 16:46:45.9 |
36.0 |
270 |
3.7 |
7 |
HGHA BHZ |
2019-02-27 16:46:29.0 |
25.0 |
320 |
3.8 |
8 |
HSAM BHZ |
2019-02-27 16:46:25.0 |
37.0 |
186 |
3.7 |
9 |
KGS1 BHZ |
2019-02-27 16:46:51.1 |
318.0 |
246 |
4.0 |
10 |
KLH SPZ |
2019-02-27 16:47:24.6 |
82.0 |
394 |
3.6 |
11 |
LIN BHZ |
2019-02-27 16:46:39.4 |
350.0 |
230 |
3.8 |
12 |
MAHB BHZ |
2019-02-27 16:47:25.5 |
341.0 |
458 |
3.9 |
13 |
MZPU BHZ |
2019-02-27 16:47:02.5 |
43.0 |
550 |
3.6 |
14 |
PIR SPZ |
2019-02-27 16:46:56.1 |
93.0 |
329 |
3.7 |
15 |
QAMS SPZ |
2019-02-27 16:46:35.1 |
75.0 |
385 |
3.6 |
16 |
QOM SPZ |
2019-02-27 16:47:33.7 |
56.0 |
404 |
3.6 |
17 |
SHB SPZ |
2019-02-27 16:47:15.8 |
346.0 |
621 |
3.4 |
18 |
SNQR BHZ |
2019-02-27 16:46:35.9 |
6.0 |
221 |
3.6 |
19 |
VRN BHZ |
2019-02-27 16:47:00.0 |
58.0 |
465 |
3.6 |
20 |
ZEF SPZ |
2019-02-27 16:46:48.6 |
88.0 |
462 |
3.4 |
21 |
ZNGN BHZ |
2019-02-27 16:46:29.7 |
104.0 |
336 |
3.6 |