1 |
CSN1 BHZ |
Pg |
2019-02-20 13:49:22.2 |
0.52 |
145.0 |
76 |
IRSC,TEH |
2 |
GLO SPZ |
Pn |
2019-02-20 13:50:18.9 |
-0.27 |
110.0 |
497 |
IRSC,TEH |
3 |
GZV SPZ |
Pn |
2019-02-20 13:49:46.8 |
-0.54 |
143.0 |
240 |
IRSC,TEH |
4 |
HAGD BHZ |
Pn |
2019-02-20 13:50:03.7 |
0.40 |
172.0 |
369 |
IRSC,TEH |
5 |
HGHA BHZ |
Pn |
2019-02-20 13:49:54.6 |
0.76 |
175.0 |
293 |
IRSC,TEH |
6 |
HRS SPZ |
Pg |
2019-02-20 13:49:32.7 |
0.49 |
280.0 |
138 |
IRSC,TEH |
7 |
HSAM BHZ |
Pn |
2019-02-20 13:50:12.4 |
1.02 |
180.0 |
434 |
IRSC,TEH |
8 |
HSH SPZ |
Pn |
2019-02-20 13:49:33.5 |
-0.49 |
233.0 |
149 |
IRSC,TEH |
9 |
HSH SPE |
Sg |
2019-02-20 13:49:51.1 |
0.00 |
233.0 |
149 |
IRSC,TEH |
10 |
ILBA BHZ |
Pn |
2019-02-20 13:50:25.5 |
0.70 |
204.0 |
544 |
|
11 |
JIR1 BHZ |
Pn |
2019-02-20 13:49:39.7 |
-0.45 |
146.0 |
190 |
IRSC,TEH |
12 |
KLST BHZ |
Pn |
2019-02-20 13:49:51.2 |
-1.28 |
129.0 |
281 |
|
13 |
LHJ2 BHZ |
Pn |
2019-02-20 13:49:36.3 |
-0.20 |
129.0 |
167 |
IRSC,TEH |
14 |
LIN BHZ |
Pn |
2019-02-20 13:50:06.0 |
0.80 |
203.0 |
385 |
IRSC,TEH |
15 |
MRVT BHZ |
Pn |
2019-02-20 13:50:38.8 |
-0.52 |
92.0 |
661 |
IIEES,BIN |
16 |
MZPU BHZ |
Pn |
2019-02-20 13:49:56.7 |
-0.80 |
124.0 |
323 |
IRSC,TEH |
17 |
PRN SPZ |
Pn |
2019-02-20 13:50:05.6 |
-0.45 |
121.0 |
392 |
IRSC,TEH |
18 |
QABG BHZ |
Pn |
2019-02-20 13:49:52.7 |
0.24 |
162.0 |
282 |
IRSC,TEH |
19 |
SHB SPZ |
Pn |
2019-02-20 13:49:50.0 |
-0.07 |
275.0 |
262 |
IRSC,TEH |
20 |
SRB SPZ |
Pg |
2019-02-20 13:49:24.0 |
-0.03 |
249.0 |
89 |
IRSC,TEH |
21 |
TBZ SPZ |
Pn |
2019-02-20 13:49:44.2 |
0.08 |
274.0 |
215 |
IRSC,TEH |
1 |
AZR SPZ |
2019-02-20 13:50:20.7 |
258.0 |
241 |
3.5 |
2 |
CSN1 BHZ |
2019-02-20 13:49:37.0 |
145.0 |
76 |
2.8 |
3 |
DHR BHZ |
2019-02-20 13:50:27.9 |
208.0 |
429 |
3.1 |
4 |
FIR BHZ |
2019-02-20 13:50:17.1 |
125.0 |
461 |
2.9 |
5 |
GHG SPZ |
2019-02-20 13:51:29.6 |
204.0 |
459 |
2.9 |
6 |
GHG SPE |
2019-02-20 13:51:31.2 |
204.0 |
459 |
3.0 |
7 |
GLO SPZ |
2019-02-20 13:51:29.0 |
110.0 |
497 |
3.3 |
8 |
GZV SPZ |
2019-02-20 13:50:23.4 |
143.0 |
240 |
3.1 |
9 |
HAGD BHZ |
2019-02-20 13:50:57.8 |
172.0 |
369 |
2.9 |
10 |
HGHA BHZ |
2019-02-20 13:50:34.1 |
175.0 |
293 |
3.1 |
11 |
HRS SPZ |
2019-02-20 13:49:37.6 |
280.0 |
138 |
3.0 |
12 |
HSAM BHZ |
2019-02-20 13:51:18.8 |
180.0 |
434 |
2.8 |
13 |
KLST BHZ |
2019-02-20 13:50:32.8 |
129.0 |
281 |
2.8 |
14 |
LHJ2 BHZ |
2019-02-20 13:49:40.0 |
129.0 |
167 |
3.3 |
15 |
LIN BHZ |
2019-02-20 13:51:06.1 |
203.0 |
385 |
3.0 |
16 |
MRD SPZ |
2019-02-20 13:50:29.1 |
285.0 |
262 |
3.3 |
17 |
MRVT BHZ |
2019-02-20 13:51:45.3 |
92.0 |
661 |
3.1 |
18 |
MZPU BHZ |
2019-02-20 13:49:57.5 |
124.0 |
323 |
3.1 |
19 |
QABG BHZ |
2019-02-20 13:50:32.5 |
162.0 |
282 |
3.1 |
20 |
SHB SPZ |
2019-02-20 13:50:27.0 |
275.0 |
262 |
3.0 |
21 |
SNQR BHZ |
2019-02-20 13:50:58.1 |
194.0 |
373 |
2.8 |
22 |
TBZ SPZ |
2019-02-20 13:49:50.6 |
274.0 |
215 |
2.9 |