1 |
AZR SPZ |
Pn |
2019-01-23 09:46:16.0 |
-0.01 |
4.0 |
382 |
IRSC,TEH |
2 |
BDRS BHZ |
Pn |
2019-01-23 09:46:05.4 |
-0.45 |
95.0 |
299 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2019-01-23 09:45:34.4 |
-0.46 |
53.0 |
84 |
IRSC,TEH |
4 |
DOB BHZ |
Pn |
2019-01-23 09:45:58.1 |
-0.13 |
102.0 |
238 |
IRSC,TEH |
5 |
DSBU BHZ |
Pn |
2019-01-23 09:47:11.3 |
-1.64 |
139.0 |
842 |
IRSC,TEH |
6 |
FIR BHZ |
Pn |
2019-01-23 09:46:51.0 |
-0.31 |
75.0 |
666 |
IRSC,TEH |
7 |
GHG SPZ |
Pg |
2019-01-23 09:45:35.1 |
0.09 |
84.0 |
84 |
IRSC,TEH |
8 |
GLG1 SPZ |
Pg |
2019-01-23 09:45:25.6 |
0.27 |
123.0 |
28 |
|
9 |
HAGD BHZ |
Pn |
2019-01-23 09:46:09.8 |
0.72 |
78.0 |
326 |
IRSC,TEH |
10 |
HGHA BHZ |
Pn |
2019-01-23 09:46:09.0 |
0.30 |
64.0 |
323 |
IRSC,TEH |
11 |
HSAM BHZ |
Pn |
2019-01-23 09:46:02.2 |
-0.13 |
90.0 |
271 |
IRSC,TEH |
12 |
HSH SPZ |
Pn |
2019-01-23 09:46:14.5 |
0.08 |
23.0 |
369 |
IRSC,TEH |
13 |
ILBA BHZ |
Pg |
2019-01-23 09:45:35.0 |
-0.17 |
143.0 |
86 |
|
14 |
KCHF BHZ |
Pg |
2019-01-23 09:45:42.5 |
0.28 |
88.0 |
128 |
IRSC,TEH |
15 |
KFM BHZ |
Pn |
2019-01-23 09:45:55.6 |
0.01 |
111.0 |
218 |
IRSC,TEH |
16 |
KGS1 BHZ |
Pg |
2019-01-23 09:45:25.5 |
-0.08 |
348.0 |
29 |
|
17 |
KLH SPZ |
Pn |
2019-01-23 09:46:38.5 |
0.58 |
99.0 |
558 |
IRSC,TEH |
18 |
KLNJ BHE |
Pn |
2019-01-23 09:46:50.1 |
-0.83 |
121.0 |
663 |
IRSC,TEH |
19 |
KLST BHZ |
Pn |
2019-01-23 09:46:38.1 |
0.90 |
61.0 |
552 |
|
20 |
LIN BHZ |
Pg |
2019-01-23 09:45:44.2 |
-0.24 |
58.0 |
141 |
IRSC,TEH |
21 |
MAHB BHZ |
Pn |
2019-01-23 09:46:03.8 |
0.62 |
1.0 |
279 |
IRSC,TEH |
22 |
MRD SPZ |
Pn |
2019-01-23 09:46:29.7 |
-0.41 |
0.0 |
495 |
IRSC,TEH |
23 |
MZPU BHZ |
Pn |
2019-01-23 09:46:42.3 |
0.53 |
64.0 |
590 |
IRSC,TEH |
24 |
PIR SPZ |
Pn |
2019-01-23 09:46:31.5 |
-1.34 |
108.0 |
517 |
IRSC,TEH |
25 |
QABG BHZ |
Pn |
2019-01-23 09:46:17.8 |
0.36 |
65.0 |
393 |
IRSC,TEH |
26 |
QOM SPZ |
Pn |
2019-01-23 09:46:30.9 |
0.29 |
81.0 |
501 |
IRSC,TEH |
27 |
SDS1 BHZ |
Pn |
2019-01-23 09:45:54.5 |
-0.33 |
356.0 |
211 |
|
28 |
SNQR BHZ |
Pn |
2019-01-23 09:45:52.7 |
0.48 |
69.0 |
193 |
IRSC,TEH |
29 |
VRN BHZ |
Pn |
2019-01-23 09:46:37.9 |
-0.42 |
80.0 |
563 |
IRSC,TEH |
30 |
ZEF SPZ |
Pn |
2019-01-23 09:46:47.1 |
-0.60 |
102.0 |
637 |
IRSC,TEH |
31 |
ZNGN BHZ |
Pn |
2019-01-23 09:46:34.3 |
-1.36 |
115.0 |
539 |
IRSC,TEH |
1 |
BDRS BHZ |
2019-01-23 09:46:49.3 |
95.0 |
299 |
3.4 |
2 |
DHR BHZ |
2019-01-23 09:45:46.9 |
53.0 |
84 |
3.4 |
3 |
DOB BHZ |
2019-01-23 09:46:38.6 |
102.0 |
238 |
3.5 |
4 |
GHG SPZ |
2019-01-23 09:45:49.6 |
84.0 |
84 |
3.6 |
5 |
GLG1 SPZ |
2019-01-23 09:45:32.2 |
123.0 |
28 |
3.7 |
6 |
GZV SPZ |
2019-01-23 09:47:56.0 |
59.0 |
478 |
3.5 |
7 |
HAGD BHZ |
2019-01-23 09:46:58.2 |
78.0 |
326 |
3.6 |
8 |
HGHA BHZ |
2019-01-23 09:46:58.5 |
64.0 |
323 |
3.9 |
9 |
HRS SPZ |
2019-01-23 09:47:40.6 |
15.0 |
468 |
3.4 |
10 |
HSAM BHZ |
2019-01-23 09:46:44.2 |
90.0 |
271 |
3.5 |
11 |
HSH SPZ |
2019-01-23 09:47:14.0 |
23.0 |
369 |
3.5 |
12 |
KCHF BHZ |
2019-01-23 09:46:04.8 |
88.0 |
128 |
3.6 |
13 |
KFM BHZ |
2019-01-23 09:46:32.5 |
111.0 |
218 |
3.9 |
14 |
KGS1 BHZ |
2019-01-23 09:45:33.0 |
348.0 |
29 |
3.3 |
15 |
KLH SPZ |
2019-01-23 09:47:41.6 |
99.0 |
558 |
3.8 |
16 |
KLST BHZ |
2019-01-23 09:47:28.0 |
61.0 |
552 |
3.4 |
17 |
LIN BHZ |
2019-01-23 09:46:06.0 |
58.0 |
141 |
3.5 |
18 |
MRD SPZ |
2019-01-23 09:48:00.5 |
0.0 |
495 |
3.6 |
19 |
MZPU BHZ |
2019-01-23 09:48:23.2 |
64.0 |
590 |
3.4 |
20 |
PIR SPZ |
2019-01-23 09:47:34.6 |
108.0 |
517 |
3.9 |
21 |
QABG BHZ |
2019-01-23 09:47:21.3 |
65.0 |
393 |
3.4 |
22 |
QOM SPZ |
2019-01-23 09:47:49.0 |
81.0 |
501 |
3.4 |
23 |
RAZ SPN |
2019-01-23 09:47:29.8 |
71.0 |
411 |
3.9 |
24 |
SDS1 BHZ |
2019-01-23 09:46:26.2 |
356.0 |
211 |
3.9 |
25 |
VRN BHZ |
2019-01-23 09:47:01.8 |
80.0 |
563 |
3.6 |
26 |
ZNGN BHZ |
2019-01-23 09:47:00.5 |
115.0 |
539 |
3.6 |