1 |
ABH1 BHZ |
Pn |
2019-01-15 17:08:21.7 |
-0.30 |
131.0 |
585 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2019-01-15 17:08:43.0 |
-0.68 |
96.0 |
758 |
IRSC,TEH |
3 |
AZR SPZ |
Pn |
2019-01-15 17:07:59.1 |
0.29 |
5.0 |
396 |
IRSC,TEH |
4 |
BDRS BHZ |
Pn |
2019-01-15 17:07:46.9 |
-0.21 |
93.0 |
301 |
IRSC,TEH |
5 |
DHR BHZ |
Pg |
2019-01-15 17:07:17.3 |
-0.50 |
47.0 |
95 |
IRSC,TEH |
6 |
DOB BHZ |
Pn |
2019-01-15 17:07:39.1 |
-0.17 |
98.0 |
239 |
IRSC,TEH |
7 |
FIR BHZ |
Pn |
2019-01-15 17:08:32.6 |
-0.56 |
73.0 |
673 |
IRSC,TEH |
8 |
GHG SPZ |
Pg |
2019-01-15 17:07:17.3 |
0.31 |
75.0 |
90 |
IRSC,TEH |
9 |
GLG1 SPZ |
Pg |
2019-01-15 17:07:06.6 |
0.33 |
92.0 |
26 |
|
10 |
HAGD BHZ |
Pn |
2019-01-15 17:07:51.1 |
0.26 |
75.0 |
332 |
IRSC,TEH |
11 |
HGHA BHZ |
Pn |
2019-01-15 17:07:51.1 |
0.29 |
62.0 |
332 |
IRSC,TEH |
12 |
HSAM BHZ |
Pn |
2019-01-15 17:07:43.5 |
-0.29 |
87.0 |
275 |
IRSC,TEH |
13 |
HSH SPZ |
Pn |
2019-01-15 17:07:57.3 |
0.16 |
22.0 |
383 |
IRSC,TEH |
14 |
ILBA BHZ |
Pg |
2019-01-15 17:07:14.7 |
-0.05 |
136.0 |
77 |
|
15 |
KCHF BHZ |
Pg |
2019-01-15 17:07:23.8 |
-0.19 |
82.0 |
131 |
IRSC,TEH |
16 |
KFM BHZ |
Pn |
2019-01-15 17:07:36.3 |
-0.14 |
107.0 |
216 |
IRSC,TEH |
17 |
KGS1 BHZ |
Pg |
2019-01-15 17:07:08.9 |
-0.06 |
355.0 |
43 |
|
18 |
KLH SPZ |
Pn |
2019-01-15 17:08:19.0 |
-0.01 |
98.0 |
559 |
IRSC,TEH |
19 |
KRSH BHN |
Pn |
2019-01-15 17:08:23.4 |
-0.77 |
90.0 |
601 |
IRSC,TEH |
20 |
LIN BHZ |
Pg |
2019-01-15 17:07:27.3 |
-0.02 |
54.0 |
151 |
IRSC,TEH |
21 |
MAHB BHZ |
Pn |
2019-01-15 17:07:46.1 |
0.17 |
1.0 |
293 |
IRSC,TEH |
22 |
MRD SPZ |
Pn |
2019-01-15 17:08:12.7 |
-0.16 |
1.0 |
509 |
IRSC,TEH |
23 |
PIR SPZ |
Pn |
2019-01-15 17:08:12.6 |
-1.00 |
107.0 |
515 |
IRSC,TEH |
24 |
QABG BHZ |
Pn |
2019-01-15 17:07:59.4 |
-0.12 |
63.0 |
402 |
IRSC,TEH |
25 |
QAMS SPZ |
Pn |
2019-01-15 17:08:15.9 |
-0.17 |
93.0 |
535 |
IRSC,TEH |
26 |
QOM SPZ |
Pn |
2019-01-15 17:08:11.8 |
-0.44 |
79.0 |
506 |
IRSC,TEH |
27 |
RAM SPZ |
Pn |
2019-01-15 17:08:33.4 |
-0.78 |
110.0 |
681 |
IRSC,TEH |
28 |
SDS1 BHZ |
Pn |
2019-01-15 17:07:37.5 |
-0.03 |
357.0 |
225 |
|
29 |
SFB BHZ |
Pn |
2019-01-15 17:08:24.0 |
-1.16 |
86.0 |
610 |
IRSC,TEH |
30 |
SNQR BHZ |
Pn |
2019-01-15 17:07:34.8 |
0.22 |
66.0 |
201 |
IRSC,TEH |
31 |
SRB SPZ |
Pn |
2019-01-15 17:08:04.9 |
-0.53 |
24.0 |
450 |
IRSC,TEH |
32 |
VRN BHZ |
Pn |
2019-01-15 17:08:19.3 |
-0.67 |
78.0 |
568 |
IRSC,TEH |
33 |
ZEF SPZ |
Pn |
2019-01-15 17:08:27.9 |
-0.84 |
100.0 |
637 |
IRSC,TEH |
34 |
ZNGN BHZ |
Pn |
2019-01-15 17:08:15.2 |
-1.07 |
113.0 |
536 |
IRSC,TEH |
1 |
BDRS BHZ |
2019-01-15 17:08:34.0 |
93.0 |
301 |
4.0 |
2 |
DOB BHZ |
2019-01-15 17:08:17.3 |
98.0 |
239 |
4.1 |
3 |
GAR SPZ |
2019-01-15 17:09:35.1 |
106.0 |
628 |
4.1 |
4 |
GHG SPZ |
2019-01-15 17:07:37.6 |
75.0 |
90 |
3.8 |
5 |
HGHA BHZ |
2019-01-15 17:07:58.2 |
62.0 |
332 |
4.1 |
6 |
HSAM BHZ |
2019-01-15 17:07:49.1 |
87.0 |
275 |
4.0 |
7 |
KCHF BHZ |
2019-01-15 17:07:46.0 |
82.0 |
131 |
4.2 |
8 |
KLNJ BHZ |
2019-01-15 17:09:42.9 |
120.0 |
658 |
4.3 |
9 |
KRSH BHN |
2019-01-15 17:09:27.2 |
90.0 |
601 |
4.0 |
10 |
LIN BHZ |
2019-01-15 17:07:52.0 |
54.0 |
151 |
4.0 |
11 |
MRD SPZ |
2019-01-15 17:09:40.0 |
1.0 |
509 |
4.1 |
12 |
PIR SPZ |
2019-01-15 17:09:11.5 |
107.0 |
515 |
4.4 |
13 |
QABG BHZ |
2019-01-15 17:08:17.6 |
63.0 |
402 |
3.7 |
14 |
QOM SPZ |
2019-01-15 17:08:31.3 |
79.0 |
506 |
3.9 |
15 |
SDS1 BHZ |
2019-01-15 17:08:08.8 |
357.0 |
225 |
4.3 |
16 |
SHB SPZ |
2019-01-15 17:08:18.7 |
360.0 |
462 |
4.1 |
17 |
SNQR BHZ |
2019-01-15 17:08:07.6 |
66.0 |
201 |
4.0 |
18 |
SRB SPZ |
2019-01-15 17:09:20.2 |
24.0 |
450 |
3.9 |
19 |
VRN BHZ |
2019-01-15 17:08:48.7 |
78.0 |
568 |
4.0 |
20 |
ZNGN BHZ |
2019-01-15 17:09:12.8 |
113.0 |
536 |
4.3 |