1 |
BDRS BHZ |
Pn |
2019-01-06 14:53:09.3 |
-0.63 |
94.0 |
304 |
IRSC,TEH |
2 |
DHR BHZ |
Pg |
2019-01-06 14:52:39.3 |
-0.47 |
52.0 |
91 |
IRSC,TEH |
3 |
DOB BHZ |
Pn |
2019-01-06 14:53:01.7 |
-0.48 |
100.0 |
242 |
IRSC,TEH |
4 |
GHG SPZ |
Pg |
2019-01-06 14:52:39.6 |
0.00 |
80.0 |
90 |
IRSC,TEH |
5 |
GLG1 SPZ |
Pg |
2019-01-06 14:52:29.6 |
0.31 |
107.0 |
30 |
|
6 |
GRMI BHZ |
Pn |
2019-01-06 14:53:40.3 |
-0.23 |
21.0 |
552 |
IIEES,BIN |
7 |
HAGD BHN |
Pn |
2019-01-06 14:53:13.6 |
0.20 |
77.0 |
332 |
IRSC,TEH |
8 |
HRS SPZ |
Pn |
2019-01-06 14:53:31.3 |
0.03 |
15.0 |
476 |
IRSC,TEH |
9 |
HSAM BHZ |
Pn |
2019-01-06 14:53:06.0 |
-0.50 |
89.0 |
277 |
IRSC,TEH |
10 |
ILBA BHZ |
Pg |
2019-01-06 14:52:38.2 |
-0.20 |
138.0 |
84 |
|
11 |
KCHF BHE |
Pg |
2019-01-06 14:52:46.7 |
0.07 |
86.0 |
133 |
IRSC,TEH |
12 |
KFM BHZ |
Pn |
2019-01-06 14:52:59.4 |
-0.09 |
109.0 |
221 |
IRSC,TEH |
13 |
KGS1 BHZ |
Pg |
2019-01-06 14:52:30.1 |
-0.04 |
358.0 |
35 |
|
14 |
KLH SPZ |
Pn |
2019-01-06 14:53:41.6 |
-0.36 |
98.0 |
562 |
IRSC,TEH |
15 |
KRSH BHN |
Pn |
2019-01-06 14:53:46.2 |
-0.82 |
91.0 |
603 |
IRSC,TEH |
16 |
LIN BHZ |
Pg |
2019-01-06 14:52:49.6 |
0.23 |
57.0 |
149 |
IRSC,TEH |
17 |
MAHB BHZ |
Pn |
2019-01-06 14:53:07.7 |
0.10 |
2.0 |
286 |
IRSC,TEH |
18 |
PIR SPZ |
Pn |
2019-01-06 14:53:36.6 |
-0.09 |
107.0 |
519 |
IRSC,TEH |
19 |
QABG BHZ |
Pn |
2019-01-06 14:53:21.7 |
-0.20 |
64.0 |
401 |
IRSC,TEH |
20 |
RAZ SPN |
Pn |
2019-01-06 14:53:24.1 |
0.07 |
70.0 |
418 |
IRSC,TEH |
21 |
SDS1 BHZ |
Pn |
2019-01-06 14:52:59.3 |
0.22 |
357.0 |
217 |
|
22 |
SHB SPZ |
Pn |
2019-01-06 14:53:27.5 |
-1.01 |
0.0 |
454 |
IRSC,TEH |
23 |
SNQR BHZ |
Pn |
2019-01-06 14:52:57.0 |
0.10 |
68.0 |
200 |
IRSC,TEH |
24 |
ZEF SPZ |
Pn |
2019-01-06 14:53:51.1 |
-0.69 |
101.0 |
641 |
IRSC,TEH |
1 |
BDRS BHZ |
2019-01-06 14:53:53.2 |
94.0 |
304 |
3.3 |
2 |
DHR BHZ |
2019-01-06 14:52:40.6 |
52.0 |
91 |
3.5 |
3 |
DOB BHZ |
2019-01-06 14:53:44.2 |
100.0 |
242 |
3.3 |
4 |
GHG SPZ |
2019-01-06 14:52:40.6 |
80.0 |
90 |
3.5 |
5 |
GLG1 SPZ |
2019-01-06 14:52:37.2 |
107.0 |
30 |
3.3 |
6 |
GRMI BHZ |
2019-01-06 14:53:42.1 |
21.0 |
552 |
3.0 |
7 |
HSAM BHZ |
2019-01-06 14:53:53.6 |
89.0 |
277 |
3.1 |
8 |
ILBA BHZ |
2019-01-06 14:52:39.3 |
138.0 |
84 |
2.7 |
9 |
KCHF BHZ |
2019-01-06 14:53:09.0 |
86.0 |
133 |
3.7 |
10 |
KFM BHZ |
2019-01-06 14:53:32.8 |
109.0 |
221 |
3.8 |
11 |
KGS1 BHZ |
2019-01-06 14:52:40.9 |
358.0 |
35 |
3.1 |
12 |
KLH SPZ |
2019-01-06 14:54:52.9 |
98.0 |
562 |
3.3 |
13 |
KRSH BHN |
2019-01-06 14:54:51.6 |
91.0 |
603 |
3.3 |
14 |
LIN BHZ |
2019-01-06 14:52:51.4 |
57.0 |
149 |
3.5 |
15 |
MAHB BHZ |
2019-01-06 14:53:49.9 |
2.0 |
286 |
3.8 |
16 |
PIR SPZ |
2019-01-06 14:54:34.1 |
107.0 |
519 |
3.5 |
17 |
QABG BHZ |
2019-01-06 14:54:30.6 |
64.0 |
401 |
3.0 |
18 |
RAZ SPN |
2019-01-06 14:54:39.4 |
70.0 |
418 |
3.4 |
19 |
SDS1 BHZ |
2019-01-06 14:52:59.8 |
357.0 |
217 |
3.8 |
20 |
SHB SPZ |
2019-01-06 14:53:39.8 |
0.0 |
454 |
3.5 |
21 |
SNQR BHZ |
2019-01-06 14:52:59.1 |
68.0 |
200 |
3.4 |
22 |
ZEF SPZ |
2019-01-06 14:55:01.1 |
101.0 |
641 |
3.1 |