1 |
BDRS BHZ |
Pn |
2019-01-06 13:55:07.2 |
-0.63 |
95.0 |
300 |
IRSC,TEH |
2 |
DHR BHZ |
Pg |
2019-01-06 13:54:37.0 |
-0.20 |
52.0 |
86 |
IRSC,TEH |
3 |
DOB BHZ |
Pn |
2019-01-06 13:54:59.7 |
-0.48 |
101.0 |
239 |
IRSC,TEH |
4 |
GHG SPZ |
Pg |
2019-01-06 13:54:37.7 |
0.52 |
82.0 |
86 |
IRSC,TEH |
5 |
GLG1 SPZ |
Pg |
2019-01-06 13:54:27.2 |
-0.10 |
117.0 |
27 |
|
6 |
HSAM BHZ |
Pn |
2019-01-06 13:55:03.8 |
-0.55 |
90.0 |
272 |
IRSC,TEH |
7 |
ILBA BHZ |
Pg |
2019-01-06 13:54:36.9 |
0.04 |
142.0 |
85 |
|
8 |
KCHF BHZ |
Pg |
2019-01-06 13:54:44.3 |
-0.05 |
87.0 |
129 |
IRSC,TEH |
9 |
KFM BHZ |
Pn |
2019-01-06 13:54:57.7 |
0.18 |
110.0 |
218 |
IRSC,TEH |
10 |
KGS1 BHZ |
Pg |
2019-01-06 13:54:27.9 |
-0.02 |
350.0 |
31 |
|
11 |
LIN BHZ |
Pg |
2019-01-06 13:54:46.5 |
-0.29 |
57.0 |
143 |
IRSC,TEH |
12 |
MAHB BHZ |
Pn |
2019-01-06 13:55:05.5 |
0.10 |
1.0 |
282 |
IRSC,TEH |
13 |
MRD SPZ |
Pn |
2019-01-06 13:55:32.1 |
-0.16 |
1.0 |
498 |
IRSC,TEH |
14 |
QABG BHZ |
Pn |
2019-01-06 13:55:19.6 |
0.03 |
64.0 |
395 |
IRSC,TEH |
15 |
QAMS SPZ |
Pn |
2019-01-06 13:55:36.0 |
-0.78 |
94.0 |
534 |
IRSC,TEH |
16 |
SDS1 BHZ |
Pn |
2019-01-06 13:54:57.0 |
0.04 |
356.0 |
214 |
|
17 |
SNQR BHZ |
Pn |
2019-01-06 13:54:54.7 |
0.25 |
68.0 |
195 |
IRSC,TEH |
1 |
DHR BHZ |
2019-01-06 13:54:53.2 |
52.0 |
86 |
3.7 |
2 |
GHG SPZ |
2019-01-06 13:54:55.6 |
82.0 |
86 |
3.5 |
3 |
KCHF BHZ |
2019-01-06 13:55:06.6 |
87.0 |
129 |
3.8 |
4 |
KGS1 BHZ |
2019-01-06 13:54:38.6 |
350.0 |
31 |
3.7 |
5 |
LIN BHZ |
2019-01-06 13:55:07.3 |
57.0 |
143 |
4.0 |