1 |
BDRS BHZ |
Pg |
2018-12-31 09:06:18.1 |
-0.61 |
204.0 |
197 |
IRSC,TEH |
2 |
DMV SPZ |
Pn |
2018-12-31 09:06:19.6 |
0.09 |
90.0 |
208 |
IRSC,TEH |
3 |
GZV SPZ |
Pg |
2018-12-31 09:06:02.5 |
0.18 |
26.0 |
99 |
IRSC,TEH |
4 |
HAGD BHZ |
Pg |
2018-12-31 09:06:02.8 |
0.38 |
213.0 |
101 |
IRSC,TEH |
5 |
HGHA BHZ |
Pg |
2018-12-31 09:05:59.4 |
0.31 |
262.0 |
80 |
IRSC,TEH |
6 |
HSAM BHZ |
Pg |
2018-12-31 09:06:15.8 |
-0.66 |
214.0 |
184 |
IRSC,TEH |
7 |
KLST BHZ |
Pg |
2018-12-31 09:06:11.9 |
-0.31 |
49.0 |
158 |
|
8 |
KRSH BHN |
Pn |
2018-12-31 09:06:29.2 |
0.56 |
129.0 |
284 |
IRSC,TEH |
9 |
MHD SPZ |
Pg |
2018-12-31 09:06:00.1 |
0.26 |
83.0 |
85 |
IRSC,TEH |
10 |
MZPU BHZ |
Pg |
2018-12-31 09:06:17.1 |
-0.39 |
60.0 |
191 |
IRSC,TEH |
11 |
QABG BHZ |
Pg |
2018-12-31 09:05:49.5 |
0.57 |
315.0 |
19 |
IRSC,TEH |
12 |
QABG BHN |
Sg |
2018-12-31 09:05:52.0 |
0.00 |
315.0 |
19 |
IRSC,TEH |
13 |
QOM SPZ |
Pg |
2018-12-31 09:06:09.7 |
-0.20 |
124.0 |
147 |
IRSC,TEH |
14 |
RAZ SPZ |
Pg |
2018-12-31 09:05:51.0 |
0.71 |
139.0 |
27 |
IRSC,TEH |
15 |
VRN BHZ |
Pg |
2018-12-31 09:06:17.3 |
-0.35 |
109.0 |
193 |
IRSC,TEH |
1 |
BDRS BHZ |
2018-12-31 09:06:44.1 |
204.0 |
197 |
2.2 |
2 |
DMV SPZ |
2018-12-31 09:06:54.0 |
90.0 |
208 |
2.5 |
3 |
FIR BHZ |
2018-12-31 09:07:07.0 |
88.0 |
274 |
2.6 |
4 |
GZV SPZ |
2018-12-31 09:06:16.1 |
26.0 |
99 |
2.8 |
5 |
HGHA BHZ |
2018-12-31 09:06:10.9 |
262.0 |
80 |
2.2 |
6 |
HSAM BHZ |
2018-12-31 09:06:40.0 |
214.0 |
184 |
2.3 |
7 |
KLH SPZ |
2018-12-31 09:07:11.9 |
146.0 |
304 |
2.6 |
8 |
KRSH BHN |
2018-12-31 09:07:07.1 |
129.0 |
284 |
2.7 |
9 |
MHD SPZ |
2018-12-31 09:06:14.9 |
83.0 |
85 |
2.4 |
10 |
MZPU BHZ |
2018-12-31 09:06:18.4 |
60.0 |
191 |
2.1 |
11 |
QAMS SPZ |
2018-12-31 09:06:59.4 |
143.0 |
256 |
2.9 |
12 |
QOM SPZ |
2018-12-31 09:06:29.7 |
124.0 |
147 |
2.9 |
13 |
RAZ SPZ |
2018-12-31 09:05:51.4 |
139.0 |
27 |
2.3 |
14 |
SFB BHZ |
2018-12-31 09:07:06.1 |
120.0 |
267 |
2.4 |
15 |
VRN BHZ |
2018-12-31 09:06:45.7 |
109.0 |
193 |
2.3 |