1 |
ANAR BHZ |
Pn |
2018-12-23 05:39:32.0 |
0.41 |
138.0 |
527 |
IRSC,TEH |
2 |
AZR SPZ |
Pn |
2018-12-23 05:39:11.2 |
-0.41 |
287.0 |
365 |
IRSC,TEH |
3 |
BDRS BHZ |
Pn |
2018-12-23 05:39:06.4 |
-0.54 |
197.0 |
327 |
IRSC,TEH |
4 |
BZA BHZ |
Pn |
2018-12-23 05:39:06.0 |
0.27 |
217.0 |
317 |
IRSC,TEH |
5 |
CSN1 BHZ |
Pg |
2018-12-23 05:38:37.9 |
0.30 |
320.0 |
115 |
IRSC,TEH |
6 |
DHR BHZ |
Pn |
2018-12-23 05:39:15.3 |
-0.04 |
235.0 |
395 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2018-12-23 05:38:55.4 |
0.38 |
125.0 |
231 |
IRSC,TEH |
8 |
EMG SPN |
Pn |
2018-12-23 05:40:03.1 |
0.25 |
82.0 |
778 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2018-12-23 05:39:02.3 |
0.82 |
116.0 |
283 |
IRSC,TEH |
10 |
GIDE BHZ |
Pg |
2018-12-23 05:38:23.4 |
2.00 |
352.0 |
17 |
|
11 |
GLO SPZ |
Pn |
2018-12-23 05:39:10.4 |
0.73 |
94.0 |
350 |
IRSC,TEH |
12 |
GRMI BHZ |
Pn |
2018-12-23 05:39:01.5 |
-0.53 |
322.0 |
289 |
IIEES,BIN |
13 |
HRS SPZ |
Pn |
2018-12-23 05:39:04.0 |
-0.51 |
305.0 |
308 |
IRSC,TEH |
14 |
HSAM BHN |
Pn |
2018-12-23 05:39:04.9 |
0.25 |
203.0 |
309 |
IRSC,TEH |
15 |
HSH SPN |
Pn |
2018-12-23 05:38:55.7 |
-1.01 |
285.0 |
245 |
IRSC,TEH |
16 |
KIA SPZ |
Pn |
2018-12-23 05:39:09.9 |
1.24 |
100.0 |
342 |
IRSC,TEH |
17 |
KLH SPZ |
Pn |
2018-12-23 05:39:16.7 |
-0.68 |
158.0 |
412 |
IRSC,TEH |
18 |
KLST BHZ |
Pg |
2018-12-23 05:38:35.8 |
-0.17 |
106.0 |
104 |
|
19 |
KRSH BHE |
Pn |
2018-12-23 05:39:12.2 |
0.09 |
147.0 |
370 |
IRSC,TEH |
20 |
LAS SPZ |
Pn |
2018-12-23 05:39:05.6 |
0.51 |
119.0 |
313 |
IRSC,TEH |
21 |
LIN BHZ |
Pn |
2018-12-23 05:39:08.6 |
0.30 |
233.0 |
339 |
IRSC,TEH |
22 |
MAHB BHZ |
Pn |
2018-12-23 05:39:13.5 |
0.45 |
271.0 |
378 |
IRSC,TEH |
23 |
MAKU BHZ |
Pn |
2018-12-23 05:39:34.0 |
0.44 |
303.0 |
543 |
IIEES,BIN |
24 |
MRD SPE |
Pn |
2018-12-23 05:39:19.7 |
-0.06 |
301.0 |
431 |
IRSC,TEH |
25 |
MRVT BHZ |
Pn |
2018-12-23 05:39:34.3 |
-0.67 |
78.0 |
555 |
IIEES,BIN |
26 |
MZPU BHZ |
Pg |
2018-12-23 05:38:43.6 |
-0.11 |
104.0 |
151 |
IRSC,TEH |
27 |
PAY SPE |
Pn |
2018-12-23 05:40:07.3 |
0.44 |
90.0 |
810 |
IRSC,TEH |
28 |
PRN SPZ |
Pn |
2018-12-23 05:38:54.4 |
0.54 |
105.0 |
223 |
IRSC,TEH |
29 |
QAMS SPE |
Pn |
2018-12-23 05:39:11.1 |
-0.20 |
158.0 |
362 |
IRSC,TEH |
30 |
QOM SPE |
Pn |
2018-12-23 05:38:54.3 |
-1.28 |
154.0 |
237 |
IRSC,TEH |
31 |
SBZV BHZ |
Pn |
2018-12-23 05:39:52.2 |
0.53 |
91.0 |
688 |
IRSC,TEH |
32 |
SFB BHZ |
Pn |
2018-12-23 05:39:07.5 |
-0.89 |
141.0 |
340 |
IRSC,TEH |
33 |
SFR SPZ |
Pn |
2018-12-23 05:39:55.9 |
0.30 |
85.0 |
719 |
IRSC,TEH |
34 |
SHB SPZ |
Pn |
2018-12-23 05:39:17.5 |
-0.50 |
295.0 |
417 |
IRSC,TEH |
35 |
SNQR BHZ |
Pn |
2018-12-23 05:39:03.2 |
-0.18 |
225.0 |
298 |
IRSC,TEH |
36 |
SRB SPZ |
Pn |
2018-12-23 05:38:55.1 |
-0.13 |
301.0 |
233 |
IRSC,TEH |
37 |
TEH BHZ |
Pn |
2018-12-23 05:38:46.4 |
-0.26 |
131.0 |
173 |
IRSC,TEH |
38 |
TPRV BHZ |
Pn |
2018-12-23 05:39:58.9 |
0.54 |
122.0 |
743 |
IRSC,TEH |
39 |
VRN BHZ |
Pn |
2018-12-23 05:38:57.7 |
-0.17 |
140.0 |
255 |
IRSC,TEH |
1 |
ALA SPZ |
2018-12-23 05:39:42.7 |
109.0 |
261 |
4.1 |
2 |
AZR SPZ |
2018-12-23 05:40:07.0 |
287.0 |
365 |
4.1 |
3 |
BDRS BHZ |
2018-12-23 05:39:46.7 |
197.0 |
327 |
3.5 |
4 |
BZA BHZ |
2018-12-23 05:39:46.6 |
217.0 |
317 |
3.6 |
5 |
CSN1 BHZ |
2018-12-23 05:38:58.4 |
320.0 |
115 |
3.9 |
6 |
DMV SPZ |
2018-12-23 05:39:24.2 |
125.0 |
231 |
4.1 |
7 |
EMG SPZ |
2018-12-23 05:40:04.8 |
82.0 |
778 |
3.7 |
8 |
FIR BHZ |
2018-12-23 05:39:47.1 |
116.0 |
283 |
3.5 |
9 |
GLO SPZ |
2018-12-23 05:40:07.9 |
94.0 |
350 |
4.1 |
10 |
GRMI BHZ |
2018-12-23 05:39:03.1 |
322.0 |
289 |
3.7 |
11 |
HAGD BHZ |
2018-12-23 05:39:19.5 |
199.0 |
228 |
3.9 |
12 |
HRS SPZ |
2018-12-23 05:39:50.0 |
305.0 |
308 |
4.0 |
13 |
HSAM BHZ |
2018-12-23 05:39:42.5 |
203.0 |
309 |
3.6 |
14 |
HSB BHZ |
2018-12-23 05:39:12.8 |
141.0 |
191 |
3.6 |
15 |
KFM BHZ |
2018-12-23 05:40:13.0 |
208.0 |
408 |
3.5 |
16 |
KIA SPZ |
2018-12-23 05:40:02.8 |
100.0 |
342 |
3.7 |
17 |
KLH SPZ |
2018-12-23 05:40:09.2 |
158.0 |
412 |
3.9 |
18 |
KLST BHZ |
2018-12-23 05:38:51.1 |
106.0 |
104 |
3.6 |
19 |
LAS SPZ |
2018-12-23 05:39:15.0 |
119.0 |
313 |
3.6 |
20 |
MHD SPZ |
2018-12-23 05:38:39.9 |
151.0 |
138 |
4.0 |
21 |
MZPU BHZ |
2018-12-23 05:39:06.9 |
104.0 |
151 |
3.8 |
22 |
QAMS SPZ |
2018-12-23 05:39:58.9 |
158.0 |
362 |
4.0 |
23 |
RAZ SPZ |
2018-12-23 05:39:02.2 |
180.0 |
152 |
3.9 |
24 |
SFB BHZ |
2018-12-23 05:39:52.8 |
141.0 |
340 |
3.9 |
25 |
SHB SPZ |
2018-12-23 05:40:21.5 |
295.0 |
417 |
4.0 |
26 |
TBZ SPZ |
2018-12-23 05:40:06.4 |
297.0 |
372 |
3.6 |
27 |
TEH BHZ |
2018-12-23 05:39:10.8 |
131.0 |
173 |
3.8 |