1 |
ABH1 BHZ |
Pn |
2018-12-11 15:59:01.9 |
0.56 |
115.0 |
209 |
IRSC,TEH |
2 |
AHWZ BHZ |
Pg |
2018-12-11 15:58:34.5 |
0.00 |
103.0 |
36 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2018-12-11 15:59:43.2 |
-0.50 |
68.0 |
550 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2018-12-11 16:00:00.6 |
-0.76 |
86.0 |
693 |
IRSC,TEH |
5 |
BDRS BHZ |
Pn |
2018-12-11 15:59:11.9 |
0.27 |
11.0 |
288 |
IRSC,TEH |
6 |
BRJ SPE |
Pn |
2018-12-11 15:59:11.0 |
-0.66 |
78.0 |
289 |
IRSC,TEH |
7 |
CHK SPZ |
Pn |
2018-12-11 15:59:47.8 |
-0.55 |
79.0 |
588 |
IRSC,TEH |
8 |
DHR BHZ |
Pn |
2018-12-11 15:59:25.4 |
-0.62 |
335.0 |
406 |
IRSC,TEH |
9 |
DOB BHZ |
Pn |
2018-12-11 15:59:08.8 |
0.27 |
358.0 |
264 |
IRSC,TEH |
10 |
DSBU BHN |
Pn |
2018-12-11 15:59:30.9 |
0.50 |
139.0 |
444 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2018-12-11 15:59:53.4 |
-0.06 |
40.0 |
627 |
IRSC,TEH |
12 |
GAR SPZ |
Pn |
2018-12-11 15:59:22.1 |
-0.01 |
72.0 |
373 |
IRSC,TEH |
13 |
GHG SPE |
Pn |
2018-12-11 15:59:20.5 |
-0.08 |
334.0 |
361 |
IRSC,TEH |
14 |
GLG1 SPE |
Pn |
2018-12-11 15:59:21.5 |
-0.21 |
324.0 |
373 |
|
15 |
GRMI BHZ |
Pn |
2018-12-11 16:00:17.6 |
0.35 |
358.0 |
822 |
IIEES,BIN |
16 |
HSAM BHZ |
Pn |
2018-12-11 15:59:14.7 |
0.11 |
6.0 |
313 |
IRSC,TEH |
17 |
ILBA BHZ |
Pn |
2018-12-11 15:59:14.1 |
-0.27 |
322.0 |
313 |
|
18 |
JHBN BHZ |
Pn |
2018-12-11 15:59:05.8 |
-0.47 |
67.0 |
244 |
IRSC,TEH |
19 |
KFM BHZ |
Pn |
2018-12-11 15:59:04.9 |
-0.37 |
350.0 |
238 |
IRSC,TEH |
20 |
KLH SPZ |
Pn |
2018-12-11 15:59:23.0 |
0.49 |
55.0 |
376 |
IRSC,TEH |
21 |
KLNJ BHZ |
Pn |
2018-12-11 15:59:14.6 |
-0.90 |
97.0 |
319 |
IRSC,TEH |
22 |
KRSH BHN |
Pn |
2018-12-11 15:59:32.9 |
0.24 |
51.0 |
460 |
IRSC,TEH |
23 |
LIN BHZ |
Pn |
2018-12-11 15:59:27.2 |
0.80 |
343.0 |
408 |
IRSC,TEH |
24 |
MEH SPZ |
Pn |
2018-12-11 15:59:49.2 |
-1.18 |
89.0 |
602 |
IRSC,TEH |
25 |
PIR SPZ |
Pn |
2018-12-11 15:59:11.5 |
0.20 |
59.0 |
285 |
IRSC,TEH |
26 |
QABG BHZ |
Pn |
2018-12-11 15:59:37.4 |
0.61 |
14.0 |
492 |
IRSC,TEH |
27 |
QAMS SPZ |
Pn |
2018-12-11 15:59:24.8 |
0.61 |
48.0 |
391 |
IRSC,TEH |
28 |
RAM SPZ |
Pn |
2018-12-11 15:59:24.3 |
-0.05 |
82.0 |
392 |
IRSC,TEH |
29 |
RAZ SPN |
Pn |
2018-12-11 15:59:35.0 |
1.08 |
19.0 |
469 |
IRSC,TEH |
30 |
SAD SPN |
Pn |
2018-12-11 15:59:39.6 |
-0.22 |
82.0 |
516 |
IRSC,TEH |
31 |
SFB BHZ |
Pn |
2018-12-11 15:59:35.8 |
-0.92 |
48.0 |
494 |
IRSC,TEH |
32 |
SNQR BHZ |
Pn |
2018-12-11 15:59:24.0 |
0.05 |
351.0 |
388 |
IRSC,TEH |
33 |
ZEF SPZ |
Pn |
2018-12-11 15:59:27.5 |
0.02 |
66.0 |
416 |
IRSC,TEH |
34 |
ZNGN BHZ |
Pn |
2018-12-11 15:59:07.6 |
-0.20 |
71.0 |
257 |
IRSC,TEH |
1 |
AHWZ BHZ |
2018-12-11 15:58:44.5 |
103.0 |
36 |
3.2 |
2 |
BDRS BHZ |
2018-12-11 15:59:55.2 |
11.0 |
288 |
3.5 |
3 |
BRJ SPZ |
2018-12-11 16:00:07.4 |
78.0 |
289 |
3.3 |
4 |
DHR BHZ |
2018-12-11 16:00:31.0 |
335.0 |
406 |
3.6 |
5 |
DOB BHZ |
2018-12-11 15:59:54.9 |
358.0 |
264 |
3.5 |
6 |
GAR SPZ |
2018-12-11 15:59:35.6 |
72.0 |
373 |
3.6 |
7 |
GHG SPZ |
2018-12-11 16:00:39.5 |
334.0 |
361 |
3.7 |
8 |
GLG1 SPZ |
2018-12-11 16:00:35.7 |
324.0 |
373 |
3.7 |
9 |
ILBA BHZ |
2018-12-11 15:59:25.3 |
322.0 |
313 |
3.4 |
10 |
JHBN BHZ |
2018-12-11 15:59:50.3 |
67.0 |
244 |
3.7 |
11 |
KFM BHZ |
2018-12-11 15:59:53.9 |
350.0 |
238 |
3.6 |
12 |
KLNJ BHZ |
2018-12-11 16:00:25.3 |
97.0 |
319 |
3.6 |
13 |
MEH SPZ |
2018-12-11 15:59:50.3 |
89.0 |
602 |
3.3 |
14 |
PIR SPZ |
2018-12-11 15:59:57.6 |
59.0 |
285 |
3.6 |
15 |
QABG BHZ |
2018-12-11 15:59:37.9 |
14.0 |
492 |
3.7 |
16 |
QAMS SPZ |
2018-12-11 16:00:26.6 |
48.0 |
391 |
3.7 |
17 |
SAD SPN |
2018-12-11 16:00:46.7 |
82.0 |
516 |
3.4 |
18 |
SFB BHZ |
2018-12-11 16:01:05.1 |
48.0 |
494 |
3.2 |
19 |
SNQR BHZ |
2018-12-11 16:00:34.6 |
351.0 |
388 |
3.4 |
20 |
ZEF SPZ |
2018-12-11 15:59:42.0 |
66.0 |
416 |
3.4 |
21 |
ZNGN BHZ |
2018-12-11 15:59:47.8 |
71.0 |
257 |
3.5 |