1 |
AHWZ BHZ |
Pg |
2018-12-11 13:52:44.3 |
0.00 |
78.0 |
45 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2018-12-11 13:53:52.6 |
-0.51 |
66.0 |
566 |
IRSC,TEH |
3 |
BDRS BHZ |
Pn |
2018-12-11 13:53:21.1 |
-0.16 |
12.0 |
308 |
IRSC,TEH |
4 |
BRJ SPZ |
Pn |
2018-12-11 13:53:20.5 |
0.03 |
75.0 |
302 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2018-12-11 13:53:34.7 |
-0.16 |
337.0 |
418 |
IRSC,TEH |
6 |
DOB BHZ |
Pn |
2018-12-11 13:53:18.0 |
0.04 |
360.0 |
282 |
IRSC,TEH |
7 |
GAR SPZ |
Pn |
2018-12-11 13:53:31.1 |
0.00 |
70.0 |
388 |
IRSC,TEH |
8 |
GHG SPZ |
Pn |
2018-12-11 13:53:29.6 |
0.24 |
337.0 |
374 |
IRSC,TEH |
9 |
GLG1 SPZ |
Pn |
2018-12-11 13:53:30.1 |
-0.22 |
327.0 |
383 |
|
10 |
HAGD BHZ |
Pn |
2018-12-11 13:53:33.8 |
0.34 |
12.0 |
407 |
IRSC,TEH |
11 |
HSAM BHZ |
Pn |
2018-12-11 13:53:24.2 |
0.03 |
7.0 |
332 |
IRSC,TEH |
12 |
ILBA BHZ |
Pn |
2018-12-11 13:53:22.9 |
0.01 |
325.0 |
323 |
|
13 |
JHBN BHZ |
Pn |
2018-12-11 13:53:15.1 |
-0.19 |
64.0 |
260 |
IRSC,TEH |
14 |
KCHF BHZ |
Pn |
2018-12-11 13:53:26.7 |
0.03 |
343.0 |
353 |
IRSC,TEH |
15 |
KFM BHZ |
Pn |
2018-12-11 13:53:14.4 |
-0.13 |
353.0 |
255 |
IRSC,TEH |
16 |
KLH SPZ |
Pn |
2018-12-11 13:53:31.9 |
-0.06 |
53.0 |
394 |
IRSC,TEH |
17 |
KLNJ BHZ |
Pn |
2018-12-11 13:53:23.8 |
0.24 |
94.0 |
327 |
IRSC,TEH |
18 |
KRSH BHN |
Pn |
2018-12-11 13:53:42.1 |
-0.21 |
50.0 |
479 |
IRSC,TEH |
19 |
MEH SPZ |
Pn |
2018-12-11 13:53:58.5 |
-0.45 |
87.0 |
612 |
IRSC,TEH |
20 |
MHD SPN |
Pn |
2018-12-11 13:53:50.8 |
0.33 |
24.0 |
544 |
IRSC,TEH |
21 |
MZPU BHZ |
Pn |
2018-12-11 13:54:04.5 |
0.09 |
28.0 |
656 |
IRSC,TEH |
22 |
PIR SPZ |
Pn |
2018-12-11 13:53:20.5 |
-0.02 |
57.0 |
302 |
IRSC,TEH |
23 |
QABG BHZ |
Pn |
2018-12-11 13:53:46.5 |
-0.06 |
14.0 |
512 |
IRSC,TEH |
24 |
QAMS SPZ |
Pn |
2018-12-11 13:53:34.4 |
0.60 |
47.0 |
410 |
IRSC,TEH |
25 |
QOM SPZ |
Pn |
2018-12-11 13:53:42.1 |
-0.48 |
33.0 |
481 |
IRSC,TEH |
26 |
RAM SPZ |
Pn |
2018-12-11 13:53:33.4 |
0.28 |
80.0 |
404 |
IRSC,TEH |
27 |
RAZ SPN |
Pn |
2018-12-11 13:53:44.1 |
0.35 |
19.0 |
489 |
IRSC,TEH |
28 |
SFB BHZ |
Pn |
2018-12-11 13:53:45.5 |
-1.01 |
47.0 |
513 |
IRSC,TEH |
29 |
SNQR BHZ |
Pn |
2018-12-11 13:53:33.7 |
0.48 |
353.0 |
404 |
IRSC,TEH |
30 |
TKDS BHZ |
Pn |
2018-12-11 13:54:31.2 |
-0.97 |
70.0 |
881 |
IRSC,TEH |
31 |
TNSJ BHZ |
Pn |
2018-12-11 13:54:27.4 |
-0.48 |
67.0 |
846 |
IRSC,TEH |
32 |
VRN BHZ |
Pn |
2018-12-11 13:53:48.3 |
-0.55 |
38.0 |
532 |
IRSC,TEH |
33 |
ZEF SPZ |
Pn |
2018-12-11 13:53:36.4 |
-0.31 |
64.0 |
432 |
IRSC,TEH |
34 |
ZNGN BHZ |
Pn |
2018-12-11 13:53:17.2 |
0.38 |
68.0 |
272 |
IRSC,TEH |
1 |
BDRS BHZ |
2018-12-11 13:54:04.2 |
12.0 |
308 |
3.3 |
2 |
BRJ SPZ |
2018-12-11 13:54:16.6 |
75.0 |
302 |
3.2 |
3 |
GAR SPZ |
2018-12-11 13:53:44.7 |
70.0 |
388 |
3.4 |
4 |
GHG SPZ |
2018-12-11 13:54:48.6 |
337.0 |
374 |
3.7 |
5 |
HSAM BHZ |
2018-12-11 13:54:11.7 |
7.0 |
332 |
3.2 |
6 |
ILBA BHZ |
2018-12-11 13:54:24.4 |
325.0 |
323 |
3.3 |
7 |
JHBN BHZ |
2018-12-11 13:53:52.6 |
64.0 |
260 |
3.5 |
8 |
KFM BHZ |
2018-12-11 13:54:00.2 |
353.0 |
255 |
3.7 |
9 |
KLH SPZ |
2018-12-11 13:53:33.3 |
53.0 |
394 |
3.7 |
10 |
KLNJ BHZ |
2018-12-11 13:54:20.5 |
94.0 |
327 |
3.4 |
11 |
KRSH BHN |
2018-12-11 13:54:40.8 |
50.0 |
479 |
3.4 |
12 |
MEH SPZ |
2018-12-11 13:53:59.4 |
87.0 |
612 |
3.1 |
13 |
PIR SPZ |
2018-12-11 13:54:03.2 |
57.0 |
302 |
3.5 |
14 |
SNQR BHZ |
2018-12-11 13:54:43.5 |
353.0 |
404 |
3.2 |
15 |
ZEF SPZ |
2018-12-11 13:53:40.5 |
64.0 |
432 |
3.3 |
16 |
ZNGN BHZ |
2018-12-11 13:53:56.9 |
68.0 |
272 |
3.3 |