1 |
BDRS BHZ |
Pn |
2018-11-30 08:29:05.8 |
0.18 |
94.0 |
310 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2018-11-30 08:28:53.8 |
-0.13 |
82.0 |
216 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2018-11-30 08:28:35.0 |
-0.66 |
55.0 |
95 |
IRSC,TEH |
4 |
DOB BHZ |
Pn |
2018-11-30 08:28:57.7 |
-0.21 |
100.0 |
248 |
IRSC,TEH |
5 |
DSBU BHZ |
Pn |
2018-11-30 08:30:10.2 |
-1.76 |
138.0 |
846 |
IRSC,TEH |
6 |
GHG SPE |
Pg |
2018-11-30 08:28:36.4 |
0.57 |
82.0 |
96 |
IRSC,TEH |
7 |
GLG1 SPZ |
Pg |
2018-11-30 08:28:25.8 |
-0.16 |
107.0 |
36 |
|
8 |
HAGD BHZ |
Pn |
2018-11-30 08:29:09.8 |
0.82 |
77.0 |
337 |
IRSC,TEH |
9 |
HSAM BHZ |
Pn |
2018-11-30 08:29:02.2 |
-0.01 |
89.0 |
282 |
IRSC,TEH |
10 |
ILBA BHZ |
Pg |
2018-11-30 08:28:34.5 |
-0.26 |
136.0 |
90 |
|
11 |
JHBN BHZ |
Pn |
2018-11-30 08:29:32.1 |
-0.35 |
113.0 |
526 |
IRSC,TEH |
12 |
KCHF BHZ |
Pg |
2018-11-30 08:28:42.5 |
-0.23 |
87.0 |
138 |
IRSC,TEH |
13 |
KFM BHZ |
Pn |
2018-11-30 08:28:55.5 |
0.35 |
109.0 |
227 |
IRSC,TEH |
14 |
KGS1 BHZ |
Pg |
2018-11-30 08:28:26.2 |
0.67 |
8.0 |
33 |
|
15 |
KLH SPZ |
Pn |
2018-11-30 08:29:37.6 |
-0.02 |
98.0 |
568 |
IRSC,TEH |
16 |
KLNJ BHN |
Pn |
2018-11-30 08:29:49.0 |
-1.32 |
120.0 |
670 |
IRSC,TEH |
17 |
KRSH BHN |
Pn |
2018-11-30 08:29:42.7 |
0.07 |
91.0 |
609 |
IRSC,TEH |
18 |
LIN BHZ |
Pg |
2018-11-30 08:28:44.9 |
-0.16 |
59.0 |
152 |
IRSC,TEH |
19 |
MAHB BHZ |
Pn |
2018-11-30 08:29:02.9 |
0.61 |
3.0 |
284 |
IRSC,TEH |
20 |
PIR SPZ |
Pn |
2018-11-30 08:29:31.1 |
-1.25 |
107.0 |
525 |
IRSC,TEH |
21 |
QABG BHZ |
Pn |
2018-11-30 08:29:18.0 |
0.64 |
65.0 |
405 |
IRSC,TEH |
22 |
QAMS SPZ |
Pn |
2018-11-30 08:29:34.3 |
-0.29 |
94.0 |
544 |
IRSC,TEH |
23 |
RAM SPZ |
Pn |
2018-11-30 08:29:51.9 |
-1.13 |
111.0 |
692 |
IRSC,TEH |
24 |
SDS1 BHZ |
Pn |
2018-11-30 08:28:53.2 |
-0.54 |
359.0 |
215 |
|
25 |
SHB SPZ |
Pn |
2018-11-30 08:29:22.7 |
-0.51 |
1.0 |
452 |
IRSC,TEH |
26 |
SNQR BHZ |
Pg |
2018-11-30 08:28:53.5 |
-0.06 |
69.0 |
205 |
IRSC,TEH |
27 |
ZNGN BHZ |
Pn |
2018-11-30 08:29:33.8 |
-1.28 |
114.0 |
547 |
IRSC,TEH |
1 |
BDRS BHZ |
2018-11-30 08:29:49.7 |
94.0 |
310 |
3.4 |
2 |
BZA BHZ |
2018-11-30 08:28:55.7 |
82.0 |
216 |
3.8 |
3 |
DHR BHZ |
2018-11-30 08:28:51.5 |
55.0 |
95 |
3.4 |
4 |
DOB BHZ |
2018-11-30 08:29:38.1 |
100.0 |
248 |
3.4 |
5 |
GHG SPZ |
2018-11-30 08:28:36.8 |
82.0 |
96 |
3.5 |
6 |
HSAM BHZ |
2018-11-30 08:29:07.2 |
89.0 |
282 |
3.6 |
7 |
KCHF BHZ |
2018-11-30 08:29:05.5 |
87.0 |
138 |
3.6 |
8 |
KFM BHZ |
2018-11-30 08:29:34.8 |
109.0 |
227 |
3.8 |
9 |
KLH SPZ |
2018-11-30 08:30:43.4 |
98.0 |
568 |
3.4 |
10 |
LIN BHZ |
2018-11-30 08:29:08.7 |
59.0 |
152 |
3.6 |
11 |
MAHB BHZ |
2018-11-30 08:29:48.7 |
3.0 |
284 |
3.8 |
12 |
PIR SPZ |
2018-11-30 08:30:30.5 |
107.0 |
525 |
3.6 |
13 |
SDS1 BHZ |
2018-11-30 08:29:24.0 |
359.0 |
215 |
3.6 |
14 |
SHB SPZ |
2018-11-30 08:29:36.8 |
1.0 |
452 |
3.4 |
15 |
SNQR BHZ |
2018-11-30 08:29:23.7 |
69.0 |
205 |
3.7 |