| 1 |
AZR SPZ |
Pn |
2018-11-25 17:22:00.0 |
-0.03 |
5.0 |
371 |
IRSC,TEH |
| 2 |
DHR BHN |
Pg |
2018-11-25 17:21:19.4 |
-0.03 |
60.0 |
80 |
IRSC,TEH |
| 3 |
DMV SPZ |
Pn |
2018-11-25 17:22:28.0 |
-0.42 |
75.0 |
600 |
IRSC,TEH |
| 4 |
DOB BHZ |
Pn |
2018-11-25 17:21:43.8 |
-0.20 |
104.0 |
243 |
IRSC,TEH |
| 5 |
DSBU BHZ |
Pn |
2018-11-25 17:22:57.4 |
-2.00 |
140.0 |
851 |
IRSC,TEH |
| 6 |
GAR SPZ |
Pn |
2018-11-25 17:22:31.3 |
-1.24 |
108.0 |
634 |
IRSC,TEH |
| 7 |
GAS1 BHZ |
Pn |
2018-11-25 17:22:19.6 |
-0.22 |
32.0 |
533 |
IRSC,TEH |
| 8 |
GHG SPZ |
Pg |
2018-11-25 17:21:20.7 |
0.17 |
91.0 |
86 |
IRSC,TEH |
| 9 |
GLG1 SPZ |
Pg |
2018-11-25 17:21:12.1 |
0.08 |
135.0 |
36 |
|
| 10 |
GRMI BHZ |
Pn |
2018-11-25 17:22:20.2 |
-0.03 |
22.0 |
535 |
IIEES,BIN |
| 11 |
HSH SPZ |
Pn |
2018-11-25 17:21:58.6 |
-0.04 |
24.0 |
360 |
IRSC,TEH |
| 12 |
ILBA BHZ |
Pg |
2018-11-25 17:21:22.0 |
-0.06 |
146.0 |
96 |
|
| 13 |
JHBN BHZ |
Pn |
2018-11-25 17:22:17.5 |
-1.52 |
115.0 |
524 |
IRSC,TEH |
| 14 |
JIR1 BHZ |
Pn |
2018-11-25 17:22:10.8 |
-0.13 |
54.0 |
460 |
IRSC,TEH |
| 15 |
KCHF BHZ |
Pg |
2018-11-25 17:21:27.9 |
0.12 |
93.0 |
129 |
IRSC,TEH |
| 16 |
KCHF BHE |
Sg |
2018-11-25 17:21:44.4 |
0.00 |
93.0 |
129 |
IRSC,TEH |
| 17 |
KGS1 BHZ |
Pg |
2018-11-25 17:21:08.9 |
-0.19 |
347.0 |
19 |
|
| 18 |
KLH SPZ |
Pn |
2018-11-25 17:22:23.7 |
0.06 |
100.0 |
561 |
IRSC,TEH |
| 19 |
KLST BHZ |
Pn |
2018-11-25 17:22:22.1 |
0.06 |
62.0 |
548 |
|
| 20 |
LIN BHZ |
Pg |
2018-11-25 17:21:29.4 |
0.26 |
62.0 |
137 |
IRSC,TEH |
| 21 |
MAHB BHZ |
Pn |
2018-11-25 17:21:47.2 |
-0.05 |
1.0 |
269 |
IRSC,TEH |
| 22 |
MRD SPZ |
Pn |
2018-11-25 17:22:13.8 |
-0.27 |
1.0 |
485 |
IRSC,TEH |
| 23 |
NGD1 BHZ |
Pn |
2018-11-25 17:21:49.7 |
-0.02 |
356.0 |
290 |
|
| 24 |
PIR SPZ |
Pn |
2018-11-25 17:22:17.2 |
-1.55 |
109.0 |
522 |
IRSC,TEH |
| 25 |
QABG BHZ |
Pn |
2018-11-25 17:22:02.5 |
0.12 |
66.0 |
391 |
IRSC,TEH |
| 26 |
QAMS SPZ |
Pn |
2018-11-25 17:22:20.3 |
-0.13 |
96.0 |
536 |
IRSC,TEH |
| 27 |
RAM SPZ |
Pn |
2018-11-25 17:22:38.2 |
-1.20 |
112.0 |
689 |
IRSC,TEH |
| 28 |
SDS1 BHZ |
Pn |
2018-11-25 17:21:38.6 |
-0.05 |
356.0 |
201 |
|
| 29 |
SNQR BHZ |
Pn |
2018-11-25 17:21:37.7 |
0.47 |
72.0 |
191 |
IRSC,TEH |
| 30 |
VRN BHZ |
Pn |
2018-11-25 17:22:22.6 |
-1.03 |
81.0 |
563 |
IRSC,TEH |
| 31 |
ZEF SPZ |
Pn |
2018-11-25 17:22:33.0 |
-0.53 |
103.0 |
641 |
IRSC,TEH |
| 32 |
ZNGN BHZ |
Pn |
2018-11-25 17:22:20.4 |
-1.24 |
115.0 |
545 |
IRSC,TEH |
| 1 |
BRJ SPZ |
2018-11-25 17:23:51.0 |
116.0 |
590 |
3.9 |
| 2 |
DHR BHZ |
2018-11-25 17:21:31.8 |
60.0 |
80 |
3.9 |
| 3 |
DOB BHZ |
2018-11-25 17:22:28.8 |
104.0 |
243 |
3.9 |
| 4 |
GAS1 BHZ |
2018-11-25 17:22:40.2 |
32.0 |
533 |
4.1 |
| 5 |
GHG SPZ |
2018-11-25 17:21:35.2 |
91.0 |
86 |
3.9 |
| 6 |
HSH SPZ |
2018-11-25 17:22:54.9 |
24.0 |
360 |
4.1 |
| 7 |
JHBN BHZ |
2018-11-25 17:23:19.8 |
115.0 |
524 |
4.2 |
| 8 |
KCHF BHZ |
2018-11-25 17:21:53.1 |
93.0 |
129 |
3.9 |
| 9 |
KLH SPZ |
2018-11-25 17:23:36.3 |
100.0 |
561 |
4.1 |
| 10 |
LIN BHZ |
2018-11-25 17:21:49.0 |
62.0 |
137 |
4.1 |
| 11 |
MRD SPZ |
2018-11-25 17:23:39.6 |
1.0 |
485 |
4.4 |
| 12 |
QABG BHZ |
2018-11-25 17:23:12.1 |
66.0 |
391 |
3.9 |
| 13 |
QAMS SPZ |
2018-11-25 17:23:21.1 |
96.0 |
536 |
4.2 |
| 14 |
QOM SPZ |
2018-11-25 17:23:45.8 |
82.0 |
501 |
3.8 |
| 15 |
SNQR BHZ |
2018-11-25 17:22:13.6 |
72.0 |
191 |
4.3 |
| 16 |
VRN BHZ |
2018-11-25 17:22:42.9 |
81.0 |
563 |
3.9 |
| 17 |
ZNGN BHZ |
2018-11-25 17:23:27.0 |
115.0 |
545 |
4.0 |