1 |
AZR SPZ |
Pn |
2018-11-23 13:04:19.7 |
-0.17 |
7.0 |
337 |
IRSC,TEH |
2 |
BDRS BHZ |
Pn |
2018-11-23 13:04:17.1 |
-0.46 |
103.0 |
318 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2018-11-23 13:03:42.9 |
-0.44 |
87.0 |
78 |
IRSC,TEH |
4 |
DOB BHZ |
Pn |
2018-11-23 13:04:10.2 |
-0.33 |
111.0 |
262 |
IRSC,TEH |
5 |
FIR BHZ |
Pn |
2018-11-23 13:05:00.8 |
0.03 |
79.0 |
666 |
IRSC,TEH |
6 |
GHG SPN |
Pg |
2018-11-23 13:03:48.2 |
0.85 |
111.0 |
102 |
IRSC,TEH |
7 |
GLG1 SPZ |
Pg |
2018-11-23 13:03:41.7 |
-0.21 |
151.0 |
70 |
|
8 |
GRMI BHZ |
Pn |
2018-11-23 13:04:40.8 |
0.09 |
24.0 |
506 |
IIEES,BIN |
9 |
HAGD BHZ |
Pn |
2018-11-23 13:04:19.2 |
0.16 |
86.0 |
330 |
IRSC,TEH |
10 |
HSAM BHZ |
Pn |
2018-11-23 13:04:13.5 |
-0.13 |
99.0 |
286 |
IRSC,TEH |
11 |
HSH SPZ |
Pn |
2018-11-23 13:04:19.5 |
0.25 |
27.0 |
332 |
IRSC,TEH |
12 |
ILBA BHZ |
Pg |
2018-11-23 13:03:51.4 |
-0.77 |
152.0 |
131 |
|
13 |
KCHF BHZ |
Pg |
2018-11-23 13:03:54.9 |
0.31 |
107.0 |
145 |
IRSC,TEH |
14 |
KFM BHZ |
Pn |
2018-11-23 13:04:08.6 |
-0.10 |
120.0 |
248 |
IRSC,TEH |
15 |
KGS1 BHZ |
Pg |
2018-11-23 13:03:33.8 |
0.53 |
165.0 |
18 |
|
16 |
KLH SPZ |
Pn |
2018-11-23 13:04:50.0 |
0.27 |
103.0 |
577 |
IRSC,TEH |
17 |
KRSH BHN |
Pn |
2018-11-23 13:04:53.8 |
-0.11 |
95.0 |
612 |
IRSC,TEH |
18 |
LIN BHZ |
Pg |
2018-11-23 13:03:52.4 |
-0.32 |
77.0 |
133 |
IRSC,TEH |
19 |
MAHB BHZ |
Pn |
2018-11-23 13:04:07.2 |
0.24 |
4.0 |
234 |
IRSC,TEH |
20 |
QAMS SPE |
Pn |
2018-11-23 13:04:46.3 |
0.03 |
99.0 |
550 |
IRSC,TEH |
21 |
QOM SPZ |
Pn |
2018-11-23 13:04:40.2 |
-0.54 |
86.0 |
506 |
IRSC,TEH |
22 |
RAM SPZ |
Pn |
2018-11-23 13:05:05.9 |
-0.47 |
114.0 |
712 |
IRSC,TEH |
23 |
RAZ SPZ |
Pn |
2018-11-23 13:04:28.7 |
-0.15 |
77.0 |
409 |
IRSC,TEH |
24 |
SDS1 BHZ |
Pg |
2018-11-23 13:03:57.9 |
-0.12 |
358.0 |
165 |
|
25 |
SFB BHZ |
Pn |
2018-11-23 13:04:53.5 |
-0.91 |
91.0 |
616 |
IRSC,TEH |
26 |
SNQR BHZ |
Pg |
2018-11-23 13:04:02.3 |
-0.36 |
83.0 |
193 |
IRSC,TEH |
27 |
SRB SPZ |
Pn |
2018-11-23 13:04:27.8 |
0.18 |
28.0 |
400 |
IRSC,TEH |
28 |
VRN BHZ |
Pn |
2018-11-23 13:04:47.3 |
-1.00 |
85.0 |
567 |
IRSC,TEH |
1 |
BDRS BHZ |
2018-11-23 13:05:07.4 |
103.0 |
318 |
3.4 |
2 |
DHR BHZ |
2018-11-23 13:03:55.7 |
87.0 |
78 |
3.5 |
3 |
DOB BHZ |
2018-11-23 13:04:55.8 |
111.0 |
262 |
3.6 |
4 |
FIR BHZ |
2018-11-23 13:05:25.1 |
79.0 |
666 |
3.2 |
5 |
GHG SPZ |
2018-11-23 13:04:03.6 |
111.0 |
102 |
3.3 |
6 |
GLG1 SPZ |
2018-11-23 13:03:56.1 |
151.0 |
70 |
3.4 |
7 |
GRMI BHZ |
2018-11-23 13:06:13.2 |
24.0 |
506 |
3.3 |
8 |
HSAM BHZ |
2018-11-23 13:04:56.5 |
99.0 |
286 |
3.3 |
9 |
HSH SPZ |
2018-11-23 13:04:28.3 |
27.0 |
332 |
3.8 |
10 |
KCHF BHZ |
2018-11-23 13:04:17.7 |
107.0 |
145 |
3.5 |
11 |
KFM BHZ |
2018-11-23 13:04:47.3 |
120.0 |
248 |
3.7 |
12 |
KLH SPZ |
2018-11-23 13:05:58.8 |
103.0 |
577 |
3.5 |
13 |
LIN BHZ |
2018-11-23 13:04:20.9 |
77.0 |
133 |
3.3 |
14 |
MRD SPZ |
2018-11-23 13:04:52.3 |
2.0 |
450 |
3.8 |
15 |
QABG BHZ |
2018-11-23 13:05:36.5 |
71.0 |
386 |
3.2 |
16 |
QAMS SPZ |
2018-11-23 13:05:47.8 |
99.0 |
550 |
3.7 |
17 |
QOM SPZ |
2018-11-23 13:06:08.5 |
86.0 |
506 |
3.4 |
18 |
RAZ SPZ |
2018-11-23 13:05:38.4 |
77.0 |
409 |
3.5 |
19 |
SFB BHZ |
2018-11-23 13:05:31.7 |
91.0 |
616 |
3.2 |
20 |
SHB SPZ |
2018-11-23 13:05:28.7 |
1.0 |
402 |
3.7 |
21 |
SNQR BHZ |
2018-11-23 13:04:36.0 |
83.0 |
193 |
3.6 |
22 |
SRB SPZ |
2018-11-23 13:05:06.5 |
28.0 |
400 |
3.7 |