1 |
AZR SPZ |
Pn |
2018-11-02 13:09:02.5 |
0.66 |
355.0 |
351 |
IRSC,TEH |
2 |
BDRS BHZ |
Pn |
2018-11-02 13:08:48.7 |
0.18 |
104.0 |
244 |
IRSC,TEH |
3 |
BMDN BHZ |
Pn |
2018-11-02 13:08:49.9 |
0.77 |
112.0 |
249 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2018-11-02 13:08:12.4 |
-0.42 |
17.0 |
21 |
IRSC,TEH |
5 |
DHR BHN |
Sg |
2018-11-02 13:08:15.2 |
0.00 |
17.0 |
21 |
IRSC,TEH |
6 |
DOB BHZ |
Pn |
2018-11-02 13:08:41.3 |
0.54 |
115.0 |
190 |
IRSC,TEH |
7 |
GHG SPZ |
Pg |
2018-11-02 13:08:15.0 |
0.22 |
133.0 |
31 |
IRSC,TEH |
8 |
GLG1 SPN |
Sg |
2018-11-02 13:08:27.9 |
0.00 |
220.0 |
59 |
|
9 |
GLG1 SPZ |
Pg |
2018-11-02 13:08:19.8 |
-0.05 |
220.0 |
59 |
|
10 |
HSAM BHZ |
Pn |
2018-11-02 13:08:44.7 |
0.23 |
99.0 |
213 |
IRSC,TEH |
11 |
ILBA BHZ |
Pg |
2018-11-02 13:08:27.0 |
-0.42 |
186.0 |
100 |
|
12 |
KCHF BHZ |
Pg |
2018-11-02 13:08:21.9 |
-0.29 |
112.0 |
72 |
IRSC,TEH |
13 |
KFM BHZ |
Pn |
2018-11-02 13:08:40.1 |
0.98 |
128.0 |
179 |
IRSC,TEH |
14 |
KGS1 BHZ |
Pg |
2018-11-02 13:08:21.1 |
-0.22 |
269.0 |
67 |
|
15 |
KRSH BHN |
Pn |
2018-11-02 13:09:25.9 |
0.88 |
95.0 |
539 |
IRSC,TEH |
16 |
LIN BHZ |
Pg |
2018-11-02 13:08:21.8 |
-0.67 |
53.0 |
73 |
IRSC,TEH |
17 |
MAHB BHZ |
Pn |
2018-11-02 13:08:50.7 |
0.93 |
348.0 |
255 |
IRSC,TEH |
18 |
PIR SPZ |
Pn |
2018-11-02 13:09:17.1 |
0.44 |
114.0 |
470 |
IRSC,TEH |
19 |
QABG BHZ |
Pn |
2018-11-02 13:08:58.9 |
0.38 |
65.0 |
325 |
IRSC,TEH |
20 |
RAZ SPZ |
Pn |
2018-11-02 13:09:01.4 |
0.55 |
72.0 |
344 |
IRSC,TEH |
21 |
SDS1 BHZ |
Pn |
2018-11-02 13:08:41.8 |
0.01 |
337.0 |
196 |
|
22 |
SFB BHZ |
Pn |
2018-11-02 13:09:26.2 |
0.60 |
90.0 |
544 |
IRSC,TEH |
23 |
SHB SPZ |
Pn |
2018-11-02 13:09:11.5 |
0.87 |
352.0 |
422 |
IRSC,TEH |
24 |
SNQR BHZ |
Pg |
2018-11-02 13:08:31.5 |
-0.61 |
72.0 |
125 |
IRSC,TEH |
25 |
VRN BHZ |
Pn |
2018-11-02 13:09:20.3 |
0.49 |
82.0 |
498 |
IRSC,TEH |
26 |
ZEF SPZ |
Pn |
2018-11-02 13:09:30.8 |
-0.01 |
106.0 |
585 |
IRSC,TEH |
1 |
BMDN BHZ |
2018-11-02 13:09:34.9 |
112.0 |
249 |
3.3 |
2 |
BZA BHZ |
2018-11-02 13:08:59.7 |
92.0 |
141 |
3.2 |
3 |
DHR BHZ |
2018-11-02 13:08:17.7 |
17.0 |
21 |
2.4 |
4 |
DOB BHZ |
2018-11-02 13:09:16.6 |
115.0 |
190 |
3.3 |
5 |
GHG SPZ |
2018-11-02 13:08:30.0 |
133.0 |
31 |
3.1 |
6 |
GLG1 SPZ |
2018-11-02 13:08:50.6 |
220.0 |
59 |
2.6 |
7 |
GZV SPZ |
2018-11-02 13:09:28.8 |
59.0 |
410 |
3.1 |
8 |
HSAM BHZ |
2018-11-02 13:08:47.5 |
99.0 |
213 |
3.0 |
9 |
ILBA BHZ |
2018-11-02 13:08:47.8 |
186.0 |
100 |
2.4 |
10 |
KCHF BHZ |
2018-11-02 13:08:35.7 |
112.0 |
72 |
2.9 |
11 |
KFM BHZ |
2018-11-02 13:09:09.3 |
128.0 |
179 |
3.7 |
12 |
KGS1 BHZ |
2018-11-02 13:08:37.3 |
269.0 |
67 |
2.9 |
13 |
LIN BHZ |
2018-11-02 13:08:40.0 |
53.0 |
73 |
2.4 |
14 |
MAHB BHZ |
2018-11-02 13:09:27.5 |
348.0 |
255 |
3.7 |
15 |
PIR SPZ |
2018-11-02 13:10:54.4 |
114.0 |
470 |
3.2 |
16 |
QABG BHZ |
2018-11-02 13:09:54.2 |
65.0 |
325 |
2.9 |
17 |
RAZ SPZ |
2018-11-02 13:10:00.3 |
72.0 |
344 |
3.3 |
18 |
SDS1 BHZ |
2018-11-02 13:08:47.0 |
337.0 |
196 |
3.5 |
19 |
SHB SPZ |
2018-11-02 13:10:19.3 |
352.0 |
422 |
3.4 |
20 |
SNQR BHZ |
2018-11-02 13:08:58.4 |
72.0 |
125 |
2.8 |