1 |
AZR SPZ |
Pn |
2018-11-01 16:36:54.2 |
-0.02 |
355.0 |
411 |
IRSC,TEH |
2 |
BDRS BHZ |
Pn |
2018-11-01 16:36:31.5 |
0.17 |
90.0 |
227 |
IRSC,TEH |
3 |
BMDN BHZ |
Pn |
2018-11-01 16:36:31.1 |
0.14 |
98.0 |
225 |
IRSC,TEH |
4 |
BZA BHZ |
Pg |
2018-11-01 16:36:19.4 |
0.17 |
68.0 |
142 |
IRSC,TEH |
5 |
DHR BHZ |
Pg |
2018-11-01 16:36:08.2 |
-0.31 |
357.0 |
79 |
IRSC,TEH |
6 |
DOB BHZ |
Pg |
2018-11-01 16:36:23.0 |
0.28 |
97.0 |
163 |
IRSC,TEH |
7 |
HSAM BHZ |
Pn |
2018-11-01 16:36:28.1 |
0.01 |
82.0 |
202 |
IRSC,TEH |
8 |
ILBA BHZ |
Pg |
2018-11-01 16:36:02.5 |
-0.23 |
207.0 |
45 |
|
9 |
KCHF BHZ |
Pg |
2018-11-01 16:36:06.2 |
0.05 |
60.0 |
65 |
IRSC,TEH |
10 |
KFM BHZ |
Pg |
2018-11-01 16:36:19.1 |
0.11 |
111.0 |
141 |
IRSC,TEH |
11 |
KGS1 BHE |
Sg |
2018-11-01 16:36:24.6 |
0.00 |
307.0 |
96 |
|
12 |
KGS1 BHZ |
Pg |
2018-11-01 16:36:11.1 |
-0.17 |
307.0 |
96 |
|
13 |
KLST BHZ |
Pn |
2018-11-01 16:37:06.9 |
0.83 |
55.0 |
506 |
|
14 |
KRSH BHN |
Pn |
2018-11-01 16:37:08.4 |
-0.13 |
89.0 |
527 |
IRSC,TEH |
15 |
LIN BHZ |
Pg |
2018-11-01 16:36:14.2 |
-0.28 |
25.0 |
114 |
IRSC,TEH |
16 |
MAHB BHZ |
Pn |
2018-11-01 16:36:42.2 |
0.06 |
348.0 |
315 |
IRSC,TEH |
17 |
QABG BHZ |
Pn |
2018-11-01 16:36:46.0 |
-0.07 |
56.0 |
346 |
IRSC,TEH |
18 |
QAMS SPZ |
Pn |
2018-11-01 16:37:00.4 |
0.08 |
92.0 |
461 |
IRSC,TEH |
19 |
RAM SPZ |
Pn |
2018-11-01 16:37:18.3 |
-0.12 |
112.0 |
607 |
IRSC,TEH |
20 |
SDS1 BHZ |
Pn |
2018-11-01 16:36:34.7 |
-0.05 |
341.0 |
255 |
|
21 |
SFB BHZ |
Pn |
2018-11-01 16:37:09.7 |
-0.01 |
84.0 |
537 |
IRSC,TEH |
22 |
SHB SPZ |
Pn |
2018-11-01 16:37:02.8 |
-0.23 |
352.0 |
482 |
IRSC,TEH |
23 |
SNQR BHZ |
Pg |
2018-11-01 16:36:19.9 |
0.01 |
48.0 |
147 |
IRSC,TEH |
24 |
SRB SPZ |
Pn |
2018-11-01 16:36:57.9 |
0.15 |
14.0 |
440 |
IRSC,TEH |
25 |
VRN BHZ |
Pn |
2018-11-01 16:37:04.7 |
-0.28 |
76.0 |
499 |
IRSC,TEH |
26 |
ZEF SPZ |
Pn |
2018-11-01 16:37:13.0 |
0.12 |
101.0 |
562 |
IRSC,TEH |
27 |
ZNGN BHZ |
Pn |
2018-11-01 16:37:00.9 |
0.24 |
115.0 |
462 |
IRSC,TEH |
1 |
BDRS BHZ |
2018-11-01 16:37:05.8 |
90.0 |
227 |
3.2 |
2 |
BMDN BHZ |
2018-11-01 16:37:13.5 |
98.0 |
225 |
3.4 |
3 |
BZA BHZ |
2018-11-01 16:36:42.6 |
68.0 |
142 |
3.4 |
4 |
DOB BHZ |
2018-11-01 16:36:49.2 |
97.0 |
163 |
3.2 |
5 |
HSAM BHZ |
2018-11-01 16:36:58.1 |
82.0 |
202 |
3.3 |
6 |
KCHF BHZ |
2018-11-01 16:36:16.6 |
60.0 |
65 |
3.1 |
7 |
KFM BHZ |
2018-11-01 16:36:47.3 |
111.0 |
141 |
3.5 |
8 |
KLNJ BHZ |
2018-11-01 16:39:08.0 |
123.0 |
587 |
3.3 |
9 |
KLST BHZ |
2018-11-01 16:37:26.1 |
55.0 |
506 |
3.5 |
10 |
LIN BHZ |
2018-11-01 16:36:30.5 |
25.0 |
114 |
3.6 |
11 |
MRD SPZ |
2018-11-01 16:38:52.2 |
353.0 |
528 |
3.7 |
12 |
PIR SPZ |
2018-11-01 16:38:24.9 |
108.0 |
440 |
3.4 |
13 |
QABG BHZ |
2018-11-01 16:37:04.4 |
56.0 |
346 |
3.3 |
14 |
QAMS SPZ |
2018-11-01 16:37:28.1 |
92.0 |
461 |
3.3 |
15 |
QOM SPZ |
2018-11-01 16:38:18.1 |
76.0 |
436 |
3.3 |
16 |
SFB BHZ |
2018-11-01 16:39:28.1 |
84.0 |
537 |
3.1 |
17 |
SHB SPZ |
2018-11-01 16:37:26.0 |
352.0 |
482 |
3.6 |
18 |
SNQR BHZ |
2018-11-01 16:36:46.0 |
48.0 |
147 |
3.4 |
19 |
SRB SPZ |
2018-11-01 16:38:04.7 |
14.0 |
440 |
3.5 |
20 |
VRN BHZ |
2018-11-01 16:37:40.6 |
76.0 |
499 |
3.5 |