1 |
BMDN BHZ |
Pn |
2018-10-20 23:51:24.5 |
1.00 |
114.0 |
260 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2018-10-20 23:51:07.7 |
-0.11 |
97.0 |
149 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2018-10-20 23:50:45.6 |
-0.03 |
65.0 |
13 |
IRSC,TEH |
4 |
DOB BHZ |
Pn |
2018-10-20 23:51:16.8 |
0.77 |
118.0 |
201 |
IRSC,TEH |
5 |
GHG SPZ |
Pg |
2018-10-20 23:50:51.1 |
0.10 |
141.0 |
46 |
IRSC,TEH |
6 |
GLG1 SPZ |
Pg |
2018-10-20 23:50:54.3 |
-0.24 |
208.0 |
67 |
|
7 |
GRMI BHZ |
Pn |
2018-10-20 23:51:51.9 |
0.67 |
17.0 |
484 |
IIEES,BIN |
8 |
HSAM BHZ |
Pn |
2018-10-20 23:51:19.3 |
0.63 |
102.0 |
221 |
IRSC,TEH |
9 |
HSH SPZ |
Pn |
2018-10-20 23:51:30.0 |
0.47 |
17.0 |
308 |
IRSC,TEH |
10 |
ILBA BHZ |
Pg |
2018-10-20 23:51:02.1 |
-0.20 |
182.0 |
114 |
|
11 |
KCHF BHZ |
Pg |
2018-10-20 23:50:57.4 |
0.09 |
120.0 |
83 |
IRSC,TEH |
12 |
KFM BHZ |
Pn |
2018-10-20 23:51:15.5 |
0.83 |
130.0 |
193 |
IRSC,TEH |
13 |
KGS1 BHZ |
Pg |
2018-10-20 23:50:54.0 |
0.20 |
256.0 |
63 |
|
14 |
KLH SPZ |
Pn |
2018-10-20 23:51:55.6 |
0.70 |
105.0 |
513 |
IRSC,TEH |
15 |
LIN BHZ |
Pg |
2018-10-20 23:50:54.9 |
-0.39 |
65.0 |
71 |
IRSC,TEH |
16 |
MAHB BHZ |
Pn |
2018-10-20 23:51:21.4 |
0.51 |
348.0 |
240 |
IRSC,TEH |
17 |
PIR SPZ |
Pn |
2018-10-20 23:51:51.2 |
0.12 |
116.0 |
482 |
IRSC,TEH |
18 |
SDS1 BHZ |
Pn |
2018-10-20 23:51:12.6 |
-0.15 |
337.0 |
180 |
|
19 |
SFB BHZ |
Pn |
2018-10-20 23:51:59.8 |
0.38 |
92.0 |
550 |
IRSC,TEH |
20 |
SHB SPZ |
Pn |
2018-10-20 23:51:41.9 |
0.12 |
352.0 |
407 |
IRSC,TEH |
21 |
SNQR BHZ |
Pg |
2018-10-20 23:51:04.8 |
-0.06 |
79.0 |
128 |
IRSC,TEH |
22 |
SRB SPZ |
Pn |
2018-10-20 23:51:38.4 |
0.70 |
19.0 |
374 |
IRSC,TEH |
23 |
ZNGN BHZ |
Pn |
2018-10-20 23:51:55.2 |
0.37 |
122.0 |
512 |
IRSC,TEH |
1 |
BMDN BHZ |
2018-10-20 23:52:06.0 |
114.0 |
260 |
3.2 |
2 |
BZA BHZ |
2018-10-20 23:51:32.2 |
97.0 |
149 |
3.4 |
3 |
DOB BHZ |
2018-10-20 23:51:49.2 |
118.0 |
201 |
3.3 |
4 |
GHG SPZ |
2018-10-20 23:51:05.1 |
141.0 |
46 |
2.9 |
5 |
GLG1 SPZ |
2018-10-20 23:51:05.2 |
208.0 |
67 |
3.5 |
6 |
GZV SPZ |
2018-10-20 23:51:56.8 |
61.0 |
408 |
2.9 |
7 |
HRS SPZ |
2018-10-20 23:51:56.6 |
10.0 |
413 |
3.0 |
8 |
HSAM BHZ |
2018-10-20 23:51:54.7 |
102.0 |
221 |
3.0 |
9 |
HSH SPZ |
2018-10-20 23:52:22.3 |
17.0 |
308 |
2.9 |
10 |
KGS1 BHZ |
2018-10-20 23:51:05.6 |
256.0 |
63 |
2.8 |
11 |
KLH SPZ |
2018-10-20 23:53:23.0 |
105.0 |
513 |
3.0 |
12 |
KLNJ BHZ |
2018-10-20 23:53:26.1 |
127.0 |
642 |
3.1 |
13 |
MRD SPZ |
2018-10-20 23:52:00.2 |
354.0 |
454 |
3.3 |
14 |
QABG BHZ |
2018-10-20 23:52:29.9 |
68.0 |
325 |
2.8 |
15 |
RAZ SPZ |
2018-10-20 23:52:30.1 |
75.0 |
345 |
3.2 |
16 |
SDS1 BHZ |
2018-10-20 23:51:43.7 |
337.0 |
180 |
3.5 |
17 |
SHB SPZ |
2018-10-20 23:51:52.1 |
352.0 |
407 |
3.4 |
18 |
SNQR BHZ |
2018-10-20 23:51:26.9 |
79.0 |
128 |
2.9 |
19 |
SRB SPZ |
2018-10-20 23:52:41.5 |
19.0 |
374 |
3.0 |
20 |
TBZ SPZ |
2018-10-20 23:51:52.6 |
359.0 |
398 |
3.0 |
21 |
ZNGN BHZ |
2018-10-20 23:52:58.8 |
122.0 |
512 |
3.0 |