1 |
AZR SPZ |
Pn |
2018-10-20 11:34:27.0 |
0.25 |
357.0 |
338 |
IRSC,TEH |
2 |
BDRS BHZ |
Pn |
2018-10-20 11:34:17.8 |
0.81 |
106.0 |
259 |
IRSC,TEH |
3 |
BMDN BHZ |
Pn |
2018-10-20 11:34:18.8 |
1.08 |
113.0 |
265 |
IRSC,TEH |
4 |
BZA BHZ |
Pg |
2018-10-20 11:34:02.7 |
-0.10 |
97.0 |
154 |
IRSC,TEH |
5 |
DHR BHZ |
Pg |
2018-10-20 11:33:40.0 |
-0.14 |
69.0 |
19 |
IRSC,TEH |
6 |
DHR BHN |
Sg |
2018-10-20 11:33:43.4 |
0.00 |
69.0 |
19 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2018-10-20 11:34:53.0 |
0.85 |
77.0 |
542 |
IRSC,TEH |
8 |
DOB BHZ |
Pn |
2018-10-20 11:34:10.9 |
0.63 |
117.0 |
206 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2018-10-20 11:35:00.5 |
0.22 |
78.0 |
608 |
IRSC,TEH |
10 |
GAS1 BHZ |
Pn |
2018-10-20 11:34:44.8 |
0.89 |
29.0 |
479 |
IRSC,TEH |
11 |
GHG SPZ |
Pg |
2018-10-20 11:33:45.1 |
0.05 |
135.0 |
49 |
IRSC,TEH |
12 |
GLG1 SPZ |
Pg |
2018-10-20 11:33:47.4 |
-0.13 |
204.0 |
64 |
|
13 |
GLG1 SPN |
Sg |
2018-10-20 11:33:56.4 |
0.00 |
204.0 |
64 |
|
14 |
GRMI BHZ |
Pn |
2018-10-20 11:34:45.4 |
0.29 |
18.0 |
487 |
IIEES,BIN |
15 |
HRS SPZ |
Pn |
2018-10-20 11:34:36.9 |
0.59 |
10.0 |
415 |
IRSC,TEH |
16 |
HSAM BHZ |
Pn |
2018-10-20 11:34:13.6 |
0.67 |
101.0 |
226 |
IRSC,TEH |
17 |
HSH SPZ |
Pn |
2018-10-20 11:34:24.0 |
0.55 |
18.0 |
311 |
IRSC,TEH |
18 |
ILBA BHZ |
Pg |
2018-10-20 11:33:55.6 |
-0.15 |
179.0 |
112 |
|
19 |
JHBN BHZ |
Pn |
2018-10-20 11:34:46.5 |
0.27 |
121.0 |
494 |
IRSC,TEH |
20 |
KCHF BHE |
Pg |
2018-10-20 11:33:51.0 |
-0.58 |
117.0 |
88 |
IRSC,TEH |
21 |
KFM BHZ |
Pn |
2018-10-20 11:34:09.4 |
0.62 |
129.0 |
196 |
IRSC,TEH |
22 |
KGS1 BHZ |
Pg |
2018-10-20 11:33:46.3 |
-0.14 |
255.0 |
57 |
|
23 |
KLST BHZ |
Pn |
2018-10-20 11:34:46.2 |
0.82 |
63.0 |
488 |
|
24 |
KRSH BHE |
Pn |
2018-10-20 11:34:53.9 |
0.69 |
96.0 |
552 |
IRSC,TEH |
25 |
LIN BHZ |
Pg |
2018-10-20 11:33:49.3 |
-0.53 |
66.0 |
77 |
IRSC,TEH |
26 |
MAHB BHZ |
Pn |
2018-10-20 11:34:15.1 |
0.60 |
350.0 |
240 |
IRSC,TEH |
27 |
MZPU BHZ |
Pn |
2018-10-20 11:34:50.8 |
0.62 |
66.0 |
527 |
IRSC,TEH |
28 |
PIR SPZ |
Pn |
2018-10-20 11:34:45.4 |
0.17 |
115.0 |
487 |
IRSC,TEH |
29 |
QABG BHZ |
Pn |
2018-10-20 11:34:25.8 |
-0.10 |
68.0 |
331 |
IRSC,TEH |
30 |
RAM SPZ |
Pn |
2018-10-20 11:35:06.0 |
-0.26 |
117.0 |
656 |
IRSC,TEH |
31 |
SDS1 BHZ |
Pn |
2018-10-20 11:34:05.8 |
-0.41 |
339.0 |
179 |
|
32 |
SFB BHZ |
Pn |
2018-10-20 11:34:53.7 |
0.04 |
92.0 |
556 |
IRSC,TEH |
33 |
SNQR BHZ |
Pg |
2018-10-20 11:33:59.1 |
-0.34 |
79.0 |
134 |
IRSC,TEH |
34 |
SRB SPZ |
Pn |
2018-10-20 11:34:31.8 |
0.14 |
20.0 |
377 |
IRSC,TEH |
35 |
VRN BHZ |
Pn |
2018-10-20 11:34:48.5 |
0.78 |
84.0 |
508 |
IRSC,TEH |
1 |
BDRS BHZ |
2018-10-20 11:35:00.8 |
106.0 |
259 |
3.6 |
2 |
BZA BHZ |
2018-10-20 11:34:33.8 |
97.0 |
154 |
3.7 |
3 |
DMV SPZ |
2018-10-20 11:36:38.4 |
77.0 |
542 |
3.5 |
4 |
DOB BHZ |
2018-10-20 11:34:45.3 |
117.0 |
206 |
3.6 |
5 |
GRMI BHZ |
2018-10-20 11:34:46.4 |
18.0 |
487 |
3.7 |
6 |
GZV SPZ |
2018-10-20 11:35:54.2 |
61.0 |
413 |
3.5 |
7 |
HRS SPZ |
2018-10-20 11:34:52.2 |
10.0 |
415 |
3.7 |
8 |
HSAM BHZ |
2018-10-20 11:34:48.6 |
101.0 |
226 |
3.6 |
9 |
HSH SPZ |
2018-10-20 11:34:31.6 |
18.0 |
311 |
3.8 |
10 |
ILBA BHZ |
2018-10-20 11:34:19.2 |
179.0 |
112 |
3.5 |
11 |
KCHF BHZ |
2018-10-20 11:34:07.4 |
117.0 |
88 |
3.6 |
12 |
KGS1 BHZ |
2018-10-20 11:33:52.5 |
255.0 |
57 |
3.4 |
13 |
LIN BHZ |
2018-10-20 11:34:01.5 |
66.0 |
77 |
3.4 |
14 |
MRD SPZ |
2018-10-20 11:35:58.9 |
355.0 |
454 |
3.9 |
15 |
MZPU BHZ |
2018-10-20 11:36:18.2 |
66.0 |
527 |
3.7 |
16 |
PIR SPZ |
2018-10-20 11:35:44.4 |
115.0 |
487 |
3.7 |
17 |
QABG BHZ |
2018-10-20 11:35:23.4 |
68.0 |
331 |
3.5 |
18 |
QOM SPZ |
2018-10-20 11:35:01.4 |
86.0 |
447 |
3.6 |
19 |
SDS1 BHZ |
2018-10-20 11:34:34.0 |
339.0 |
179 |
4.0 |
20 |
SHB SPZ |
2018-10-20 11:34:46.3 |
353.0 |
408 |
3.9 |
21 |
SNQR BHZ |
2018-10-20 11:34:25.8 |
79.0 |
134 |
3.6 |
22 |
SRB SPZ |
2018-10-20 11:34:49.4 |
20.0 |
377 |
3.6 |
23 |
VRN BHZ |
2018-10-20 11:35:07.9 |
84.0 |
508 |
3.7 |