1 |
AFRZ BHZ |
Pn |
2018-10-15 15:52:08.0 |
-0.12 |
163.0 |
507 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2018-10-15 15:51:26.7 |
0.05 |
138.0 |
179 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2018-10-15 15:52:20.8 |
-0.26 |
214.0 |
612 |
IRSC,TEH |
4 |
EMG SPZ |
Pg |
2018-10-15 15:51:17.1 |
0.04 |
112.0 |
117 |
IRSC,TEH |
5 |
FIR BHZ |
Pn |
2018-10-15 15:52:05.7 |
0.71 |
241.0 |
481 |
IRSC,TEH |
6 |
GLO SPZ |
Pn |
2018-10-15 15:51:49.2 |
0.45 |
247.0 |
350 |
IRSC,TEH |
7 |
KIA SPZ |
Pn |
2018-10-15 15:51:53.0 |
0.96 |
243.0 |
377 |
IRSC,TEH |
8 |
KRD SPZ |
Pn |
2018-10-15 15:51:32.6 |
0.26 |
121.0 |
218 |
IRSC,TEH |
9 |
KRSH BHN |
Pn |
2018-10-15 15:52:24.7 |
0.13 |
230.0 |
640 |
IRSC,TEH |
10 |
MND BHZ |
Pn |
2018-10-15 15:51:28.0 |
-0.20 |
251.0 |
191 |
IRSC,TEH |
11 |
MOG SPZ |
Pn |
2018-10-15 15:51:37.1 |
0.23 |
137.0 |
255 |
IRSC,TEH |
12 |
MRVT BHZ |
Pg |
2018-10-15 15:51:17.2 |
0.06 |
262.0 |
119 |
IIEES,BIN |
13 |
MYA SPZ |
Pn |
2018-10-15 15:51:41.2 |
0.18 |
124.0 |
289 |
IRSC,TEH |
14 |
MZPU BHZ |
Pn |
2018-10-15 15:52:12.4 |
-0.07 |
255.0 |
542 |
IRSC,TEH |
15 |
PAY SPZ |
Pn |
2018-10-15 15:51:30.6 |
-0.05 |
137.0 |
205 |
IRSC,TEH |
16 |
PRN SPZ |
Pn |
2018-10-15 15:52:05.2 |
-0.10 |
250.0 |
485 |
IRSC,TEH |
17 |
SBZV BHZ |
Pg |
2018-10-15 15:51:24.0 |
-0.02 |
174.0 |
159 |
IRSC,TEH |
18 |
SFB BHZ |
Pn |
2018-10-15 15:52:19.6 |
-0.41 |
232.0 |
604 |
IRSC,TEH |
19 |
SFR SPZ |
Pg |
2018-10-15 15:51:14.0 |
0.08 |
148.0 |
98 |
IRSC,TEH |
20 |
SRB SPZ |
Pn |
2018-10-15 15:52:51.5 |
-0.26 |
273.0 |
859 |
IRSC,TEH |
21 |
TAPT BHZ |
Pn |
2018-10-15 15:51:45.8 |
0.27 |
184.0 |
326 |
IRSC,TEH |
22 |
TBJM BHZ |
Pn |
2018-10-15 15:51:52.8 |
-0.06 |
136.0 |
384 |
IRSC,TEH |
23 |
TEG SPZ |
Pn |
2018-10-15 15:52:14.8 |
0.35 |
167.0 |
558 |
IRSC,TEH |
24 |
TKDS BHZ |
Pn |
2018-10-15 15:52:03.2 |
0.23 |
183.0 |
466 |
IRSC,TEH |
25 |
TNSJ BHZ |
Pn |
2018-10-15 15:51:59.3 |
0.44 |
190.0 |
433 |
IRSC,TEH |
26 |
TPRV BHZ |
Pn |
2018-10-15 15:52:11.1 |
-0.29 |
187.0 |
535 |
IRSC,TEH |
27 |
ZEF SPZ |
Pn |
2018-10-15 15:52:34.5 |
0.54 |
222.0 |
715 |
IRSC,TEH |
1 |
AKL SPZ |
2018-10-15 15:51:58.2 |
138.0 |
179 |
3.5 |
2 |
EMG SPZ |
2018-10-15 15:51:17.9 |
112.0 |
117 |
3.6 |
3 |
GLO SPZ |
2018-10-15 15:53:02.0 |
247.0 |
350 |
3.9 |
4 |
KIA SPZ |
2018-10-15 15:53:03.1 |
243.0 |
377 |
3.3 |
5 |
KRD SPZ |
2018-10-15 15:52:05.1 |
121.0 |
218 |
3.7 |
6 |
MND BHZ |
2018-10-15 15:51:54.3 |
251.0 |
191 |
3.5 |
7 |
MRVT BHZ |
2018-10-15 15:51:37.6 |
262.0 |
119 |
3.5 |
8 |
MYA SPZ |
2018-10-15 15:52:28.3 |
124.0 |
289 |
3.7 |
9 |
PAY SPZ |
2018-10-15 15:52:09.5 |
137.0 |
205 |
3.6 |
10 |
PRN SPZ |
2018-10-15 15:53:04.6 |
250.0 |
485 |
3.8 |
11 |
SFR SPZ |
2018-10-15 15:51:31.5 |
148.0 |
98 |
3.3 |
12 |
SRB SPZ |
2018-10-15 15:52:57.4 |
273.0 |
859 |
3.7 |
13 |
TBJM BHZ |
2018-10-15 15:52:04.9 |
136.0 |
384 |
3.7 |
14 |
TPRV BHZ |
2018-10-15 15:53:39.9 |
187.0 |
535 |
3.3 |