1 |
AZR SPZ |
Pn |
2018-10-15 00:35:19.3 |
0.64 |
356.0 |
341 |
IRSC,TEH |
2 |
BMDN BHZ |
Pn |
2018-10-15 00:35:09.1 |
0.75 |
113.0 |
258 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2018-10-15 00:34:30.7 |
-0.03 |
50.0 |
15 |
IRSC,TEH |
4 |
GHG SPZ |
Pg |
2018-10-15 00:34:35.7 |
0.36 |
138.0 |
42 |
IRSC,TEH |
5 |
GLG1 SPZ |
Pg |
2018-10-15 00:34:38.4 |
-0.29 |
210.0 |
64 |
|
6 |
GRMI BHZ |
Pn |
2018-10-15 00:35:37.5 |
0.95 |
17.0 |
488 |
IIEES,BIN |
7 |
HSAM BHZ |
Pn |
2018-10-15 00:35:04.0 |
0.26 |
101.0 |
220 |
IRSC,TEH |
8 |
ILBA BHZ |
Pg |
2018-10-15 00:34:46.3 |
0.06 |
183.0 |
110 |
|
9 |
JHBN BHZ |
Pn |
2018-10-15 00:35:36.8 |
0.00 |
122.0 |
487 |
IRSC,TEH |
10 |
KCHF BHZ |
Pg |
2018-10-15 00:34:41.3 |
-0.32 |
117.0 |
81 |
IRSC,TEH |
11 |
KFM BHZ |
Pn |
2018-10-15 00:34:59.7 |
0.29 |
129.0 |
190 |
IRSC,TEH |
12 |
KGS1 BHZ |
Pg |
2018-10-15 00:34:38.5 |
0.15 |
259.0 |
63 |
|
13 |
MAHB BHZ |
Pn |
2018-10-15 00:35:07.2 |
0.74 |
348.0 |
244 |
IRSC,TEH |
14 |
RAZ SPZ |
Pn |
2018-10-15 00:35:19.9 |
0.64 |
74.0 |
346 |
IRSC,TEH |
15 |
SDS1 BHZ |
Pn |
2018-10-15 00:34:57.8 |
-0.84 |
338.0 |
185 |
|
16 |
SFB BHZ |
Pn |
2018-10-15 00:35:45.2 |
1.04 |
91.0 |
550 |
IRSC,TEH |
17 |
SHB SPZ |
Pn |
2018-10-15 00:35:28.2 |
0.79 |
352.0 |
411 |
IRSC,TEH |
18 |
SNQR BHE |
Pg |
2018-10-15 00:34:49.6 |
-0.11 |
77.0 |
128 |
IRSC,TEH |
19 |
SRB SPZ |
Pn |
2018-10-15 00:35:23.9 |
0.68 |
19.0 |
378 |
IRSC,TEH |
1 |
BMDN BHZ |
2018-10-15 00:35:57.8 |
113.0 |
258 |
3.2 |
2 |
BZA BHZ |
2018-10-15 00:34:55.8 |
96.0 |
148 |
3.4 |
3 |
DHR BHZ |
2018-10-15 00:34:33.9 |
50.0 |
15 |
2.8 |
4 |
DOB BHZ |
2018-10-15 00:35:09.4 |
117.0 |
199 |
3.0 |
5 |
GLG1 SPZ |
2018-10-15 00:34:39.7 |
210.0 |
64 |
3.1 |
6 |
HRS SPZ |
2018-10-15 00:35:43.2 |
9.0 |
417 |
2.9 |
7 |
HSAM BHZ |
2018-10-15 00:35:08.1 |
101.0 |
220 |
2.9 |
8 |
JHBN BHZ |
2018-10-15 00:36:37.1 |
122.0 |
487 |
3.2 |
9 |
KCHF BHZ |
2018-10-15 00:34:53.7 |
117.0 |
81 |
3.1 |
10 |
KGS1 BHZ |
2018-10-15 00:34:50.5 |
259.0 |
63 |
2.8 |
11 |
QABG BHZ |
2018-10-15 00:36:13.2 |
67.0 |
326 |
2.8 |
12 |
RAZ SPZ |
2018-10-15 00:36:19.7 |
74.0 |
346 |
3.3 |
13 |
SDS1 BHZ |
2018-10-15 00:35:02.3 |
338.0 |
185 |
3.4 |
14 |
SHB SPZ |
2018-10-15 00:36:31.4 |
352.0 |
411 |
3.2 |
15 |
SNQR BHZ |
2018-10-15 00:35:14.5 |
77.0 |
128 |
3.0 |
16 |
SRB SPZ |
2018-10-15 00:35:32.9 |
19.0 |
378 |
3.0 |