1 |
BDRS BHZ |
Pn |
2018-10-10 11:52:09.9 |
0.97 |
106.0 |
254 |
IRSC,TEH |
2 |
BMDN BHZ |
Pn |
2018-10-10 11:52:09.1 |
-0.44 |
113.0 |
261 |
IRSC,TEH |
3 |
BZA BHZ |
Pg |
2018-10-10 11:51:54.9 |
0.77 |
96.0 |
150 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2018-10-10 11:51:31.9 |
0.20 |
58.0 |
16 |
IRSC,TEH |
5 |
DHR BHN |
Sg |
2018-10-10 11:51:34.6 |
0.00 |
58.0 |
16 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2018-10-10 11:51:37.0 |
0.41 |
137.0 |
45 |
IRSC,TEH |
7 |
GLG1 SPZ |
Pg |
2018-10-10 11:51:39.5 |
-0.05 |
208.0 |
64 |
|
8 |
HSAM BHZ |
Pn |
2018-10-10 11:52:05.5 |
0.57 |
101.0 |
222 |
IRSC,TEH |
9 |
ILBA BHZ |
Pg |
2018-10-10 11:51:46.9 |
-0.40 |
182.0 |
111 |
|
10 |
KCHF BHZ |
Pg |
2018-10-10 11:51:42.4 |
-0.56 |
117.0 |
83 |
IRSC,TEH |
11 |
KCHF BHN |
Sg |
2018-10-10 11:51:54.4 |
0.00 |
117.0 |
83 |
IRSC,TEH |
12 |
KFM BHZ |
Pn |
2018-10-10 11:52:01.5 |
0.90 |
129.0 |
192 |
IRSC,TEH |
13 |
KGS1 BHZ |
Pg |
2018-10-10 11:51:39.1 |
0.19 |
258.0 |
61 |
|
14 |
LIN BHZ |
Pg |
2018-10-10 11:51:41.0 |
-0.44 |
63.0 |
74 |
IRSC,TEH |
15 |
SNQR BHZ |
Pg |
2018-10-10 11:51:50.9 |
-0.02 |
78.0 |
130 |
IRSC,TEH |
1 |
BDRS BHZ |
2018-10-10 11:52:50.0 |
106.0 |
254 |
2.9 |
2 |
BMDN BHZ |
2018-10-10 11:52:53.3 |
113.0 |
261 |
3.1 |
3 |
DOB BHN |
2018-10-10 11:52:38.6 |
117.0 |
201 |
3.1 |
4 |
GHG SPZ |
2018-10-10 11:51:59.9 |
137.0 |
45 |
2.6 |
5 |
GLG1 SPZ |
2018-10-10 11:51:50.6 |
208.0 |
64 |
3.2 |
6 |
HSAM BHZ |
2018-10-10 11:52:42.0 |
101.0 |
222 |
3.1 |
7 |
KCHF BHZ |
2018-10-10 11:51:58.7 |
117.0 |
83 |
2.9 |
8 |
KGS1 BHZ |
2018-10-10 11:51:58.5 |
258.0 |
61 |
2.7 |
9 |
LIN BHZ |
2018-10-10 11:51:53.2 |
63.0 |
74 |
2.7 |
10 |
SHB SPZ |
2018-10-10 11:52:38.1 |
352.0 |
410 |
3.2 |
11 |
SNQR BHZ |
2018-10-10 11:52:19.5 |
78.0 |
130 |
2.7 |
12 |
SRB SPZ |
2018-10-10 11:52:39.1 |
19.0 |
378 |
2.9 |