1 |
BDRS BHZ |
Pn |
2018-10-09 09:43:04.9 |
-0.37 |
104.0 |
316 |
IRSC,TEH |
2 |
BMDN BHZ |
Pn |
2018-10-09 09:43:05.7 |
-0.11 |
109.0 |
321 |
IRSC,TEH |
3 |
BZA BHZ |
Pn |
2018-10-09 09:42:52.4 |
0.02 |
95.0 |
213 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2018-10-09 09:42:30.9 |
-0.39 |
87.0 |
76 |
IRSC,TEH |
5 |
DHR BHN |
Sg |
2018-10-09 09:42:41.2 |
0.00 |
87.0 |
76 |
IRSC,TEH |
6 |
DOB BHZ |
Pn |
2018-10-09 09:42:57.7 |
-0.58 |
111.0 |
261 |
IRSC,TEH |
7 |
GHG SPZ |
Pg |
2018-10-09 09:42:35.6 |
0.23 |
112.0 |
101 |
IRSC,TEH |
8 |
GHG SPN |
Sg |
2018-10-09 09:42:49.6 |
0.00 |
112.0 |
101 |
IRSC,TEH |
9 |
GLG1 SPZ |
Pg |
2018-10-09 09:42:29.6 |
-0.49 |
152.0 |
70 |
|
10 |
HAGD BHZ |
Pn |
2018-10-09 09:43:07.3 |
0.53 |
86.0 |
329 |
IRSC,TEH |
11 |
HSAM BHZ |
Pn |
2018-10-09 09:43:01.3 |
-0.08 |
99.0 |
285 |
IRSC,TEH |
12 |
ILBA BHZ |
Pg |
2018-10-09 09:42:39.8 |
-0.53 |
152.0 |
131 |
|
13 |
KCHF BHZ |
Pg |
2018-10-09 09:42:42.6 |
0.02 |
107.0 |
143 |
IRSC,TEH |
14 |
KFM BHZ |
Pn |
2018-10-09 09:42:56.5 |
-0.09 |
120.0 |
247 |
IRSC,TEH |
15 |
KGS1 BHZ |
Pg |
2018-10-09 09:42:22.2 |
0.56 |
170.0 |
18 |
|
16 |
LIN BHZ |
Pg |
2018-10-09 09:42:40.7 |
0.04 |
78.0 |
132 |
IRSC,TEH |
17 |
MAHB BHN |
Pn |
2018-10-09 09:42:55.3 |
0.46 |
3.0 |
233 |
IRSC,TEH |
18 |
SDS1 BHZ |
Pn |
2018-10-09 09:42:45.0 |
-0.17 |
358.0 |
164 |
|
19 |
SNQR BHZ |
Pn |
2018-10-09 09:42:49.7 |
0.30 |
83.0 |
191 |
IRSC,TEH |
1 |
BDRS BHZ |
2018-10-09 09:43:58.5 |
104.0 |
316 |
2.8 |
2 |
BMDN BHZ |
2018-10-09 09:43:59.9 |
109.0 |
321 |
2.9 |
3 |
DOB BHZ |
2018-10-09 09:43:50.0 |
111.0 |
261 |
3.0 |
4 |
GHG SPZ |
2018-10-09 09:42:58.5 |
112.0 |
101 |
3.1 |
5 |
GLG1 SPZ |
2018-10-09 09:42:43.4 |
152.0 |
70 |
3.3 |
6 |
HAGD BHZ |
2018-10-09 09:43:24.5 |
86.0 |
329 |
3.0 |
7 |
HSAM BHZ |
2018-10-09 09:43:43.7 |
99.0 |
285 |
2.8 |
8 |
ILBA BHZ |
2018-10-09 09:43:01.5 |
152.0 |
131 |
2.9 |
9 |
KCHF BHZ |
2018-10-09 09:43:04.6 |
107.0 |
143 |
3.3 |
10 |
KFM BHZ |
2018-10-09 09:43:00.8 |
120.0 |
247 |
3.3 |
11 |
LIN BHZ |
2018-10-09 09:42:59.2 |
78.0 |
132 |
3.1 |
12 |
MAHB BHZ |
2018-10-09 09:43:36.3 |
3.0 |
233 |
3.4 |
13 |
SDS1 BHZ |
2018-10-09 09:43:11.9 |
358.0 |
164 |
3.2 |
14 |
SNQR BHZ |
2018-10-09 09:43:23.4 |
83.0 |
191 |
3.1 |