1 |
ABH1 BHZ |
Pg |
2018-10-07 14:25:44.5 |
0.11 |
165.0 |
109 |
IRSC,TEH |
2 |
AHRM BHZ |
Pn |
2018-10-07 14:26:13.8 |
-0.15 |
156.0 |
324 |
IIEES,BIN |
3 |
AHWZ BHZ |
Pg |
2018-10-07 14:25:48.1 |
0.53 |
259.0 |
128 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2018-10-07 14:26:23.3 |
0.03 |
62.0 |
398 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2018-10-07 14:26:40.0 |
0.10 |
88.0 |
532 |
IRSC,TEH |
6 |
BDRS BHZ |
Pn |
2018-10-07 14:26:09.4 |
-0.03 |
339.0 |
285 |
IRSC,TEH |
7 |
BMDN BHZ |
Pn |
2018-10-07 14:26:06.0 |
-0.01 |
336.0 |
258 |
IRSC,TEH |
8 |
BRJ SPZ |
Pg |
2018-10-07 14:25:47.5 |
-0.32 |
72.0 |
129 |
IRSC,TEH |
9 |
BZA BHZ |
Pn |
2018-10-07 14:26:21.1 |
0.08 |
329.0 |
378 |
IRSC,TEH |
10 |
CHK SPZ |
Pn |
2018-10-07 14:26:27.1 |
0.25 |
79.0 |
427 |
IRSC,TEH |
11 |
DHR BHZ |
Pn |
2018-10-07 14:26:33.9 |
-0.01 |
317.0 |
483 |
IRSC,TEH |
12 |
DMV SPZ |
Pn |
2018-10-07 14:26:34.4 |
0.11 |
23.0 |
485 |
IRSC,TEH |
13 |
DOB BHZ |
Pn |
2018-10-07 14:26:11.0 |
-0.09 |
326.0 |
299 |
IRSC,TEH |
14 |
DSBU BHZ |
Pn |
2018-10-07 14:26:20.6 |
0.25 |
160.0 |
375 |
IRSC,TEH |
15 |
FIR BHZ |
Pn |
2018-10-07 14:26:39.1 |
0.31 |
29.0 |
522 |
IRSC,TEH |
16 |
GAR SPZ |
Pn |
2018-10-07 14:26:01.1 |
0.04 |
64.0 |
218 |
IRSC,TEH |
17 |
GHG SPE |
Pn |
2018-10-07 14:26:28.9 |
0.04 |
315.0 |
442 |
IRSC,TEH |
18 |
GLG1 SPZ |
Pn |
2018-10-07 14:26:32.3 |
-0.36 |
308.0 |
474 |
|
19 |
GLO SPZ |
Pn |
2018-10-07 14:26:54.9 |
-0.29 |
32.0 |
654 |
IRSC,TEH |
20 |
GZV SPZ |
Pn |
2018-10-07 14:26:41.0 |
0.35 |
2.0 |
536 |
IRSC,TEH |
21 |
HAGD BHZ |
Pn |
2018-10-07 14:26:20.4 |
0.47 |
348.0 |
370 |
IRSC,TEH |
22 |
HRS SPZ |
Pn |
2018-10-07 14:27:12.6 |
-0.16 |
341.0 |
796 |
IRSC,TEH |
23 |
HSAM BHZ |
Pn |
2018-10-07 14:26:13.9 |
0.03 |
337.0 |
321 |
IRSC,TEH |
24 |
ILBA BHZ |
Pn |
2018-10-07 14:26:25.2 |
-0.85 |
304.0 |
421 |
|
25 |
JHBN BHZ |
Pg |
2018-10-07 14:25:43.0 |
0.00 |
41.0 |
100 |
IRSC,TEH |
26 |
KAZ2 SPZ |
Pn |
2018-10-07 14:26:07.1 |
-0.18 |
143.0 |
270 |
IRSC,TEH |
27 |
KCHF BHZ |
Pn |
2018-10-07 14:26:24.1 |
-0.42 |
319.0 |
407 |
IRSC,TEH |
28 |
KFM BHZ |
Pn |
2018-10-07 14:26:10.5 |
-0.16 |
318.0 |
295 |
IRSC,TEH |
29 |
KGS1 BHZ |
Pn |
2018-10-07 14:26:38.3 |
-0.49 |
310.0 |
524 |
|
30 |
KLH SPZ |
Pn |
2018-10-07 14:26:05.3 |
0.60 |
37.0 |
247 |
IRSC,TEH |
31 |
KLNJ BHZ |
Pn |
2018-10-07 14:25:53.4 |
-0.09 |
111.0 |
166 |
IRSC,TEH |
32 |
KLST BHZ |
Pn |
2018-10-07 14:26:44.4 |
0.84 |
10.0 |
560 |
|
33 |
LAS SPZ |
Pn |
2018-10-07 14:26:37.0 |
0.15 |
32.0 |
507 |
IRSC,TEH |
34 |
MEH SPZ |
Pn |
2018-10-07 14:26:29.0 |
0.18 |
91.0 |
442 |
IRSC,TEH |
35 |
MZPU BHZ |
Pn |
2018-10-07 14:26:44.2 |
0.50 |
15.0 |
562 |
IRSC,TEH |
36 |
PIR SPZ |
Pg |
2018-10-07 14:25:52.0 |
0.10 |
35.0 |
153 |
IRSC,TEH |
37 |
QABG BHZ |
Pn |
2018-10-07 14:26:31.8 |
0.44 |
356.0 |
462 |
IRSC,TEH |
38 |
QOM SPZ |
Pn |
2018-10-07 14:26:20.9 |
0.12 |
15.0 |
378 |
IRSC,TEH |
39 |
RAM SPZ |
Pn |
2018-10-07 14:26:02.6 |
0.01 |
82.0 |
231 |
IRSC,TEH |
40 |
RAZ SPZ |
Pn |
2018-10-07 14:26:27.3 |
0.33 |
360.0 |
427 |
IRSC,TEH |
41 |
SAD SPZ |
Pn |
2018-10-07 14:26:18.4 |
0.30 |
83.0 |
355 |
IRSC,TEH |
42 |
SBZV BHZ |
Pn |
2018-10-07 14:27:23.7 |
-0.29 |
51.0 |
886 |
IRSC,TEH |
43 |
SFB BHZ |
Pn |
2018-10-07 14:26:20.7 |
0.19 |
34.0 |
376 |
IRSC,TEH |
44 |
SHI BHZ |
Pn |
2018-10-07 14:26:14.2 |
-0.02 |
130.0 |
324 |
IRSC,TEH |
45 |
SNQR BHZ |
Pn |
2018-10-07 14:26:26.9 |
-0.03 |
330.0 |
426 |
IRSC,TEH |
46 |
TAPT BHZ |
Pn |
2018-10-07 14:27:08.4 |
-0.40 |
59.0 |
765 |
IRSC,TEH |
47 |
TKDS BHN |
Pn |
2018-10-07 14:27:01.9 |
0.05 |
69.0 |
709 |
IRSC,TEH |
48 |
VRN BHZ |
Pn |
2018-10-07 14:26:25.7 |
0.32 |
23.0 |
415 |
IRSC,TEH |
49 |
ZEF SPZ |
Pn |
2018-10-07 14:26:07.3 |
0.05 |
56.0 |
268 |
IRSC,TEH |
50 |
ZNGN BHZ |
Pg |
2018-10-07 14:25:43.4 |
-0.36 |
53.0 |
105 |
IRSC,TEH |
1 |
ABH1 BHZ |
2018-10-07 14:26:07.6 |
165.0 |
109 |
3.7 |
2 |
AHRM BHZ |
2018-10-07 14:27:12.1 |
156.0 |
324 |
3.9 |
3 |
AHWZ BHZ |
2018-10-07 14:25:50.1 |
259.0 |
128 |
4.1 |
4 |
ANAR BHZ |
2018-10-07 14:26:25.1 |
62.0 |
398 |
3.8 |
5 |
BAF SPZ |
2018-10-07 14:26:47.0 |
88.0 |
532 |
3.6 |
6 |
BDRS BHZ |
2018-10-07 14:26:18.6 |
339.0 |
285 |
3.8 |
7 |
BMDN BHZ |
2018-10-07 14:26:52.2 |
336.0 |
258 |
4.0 |
8 |
BZA BHZ |
2018-10-07 14:26:25.0 |
329.0 |
378 |
3.9 |
9 |
DMV SPZ |
2018-10-07 14:26:47.6 |
23.0 |
485 |
3.9 |
10 |
DOB BHZ |
2018-10-07 14:27:00.5 |
326.0 |
299 |
3.9 |
11 |
DSBU BHZ |
2018-10-07 14:27:11.1 |
160.0 |
375 |
3.9 |
12 |
FIR BHZ |
2018-10-07 14:26:44.5 |
29.0 |
522 |
3.7 |
13 |
GAR SPZ |
2018-10-07 14:26:32.1 |
64.0 |
218 |
3.7 |
14 |
GHG SPZ |
2018-10-07 14:27:48.4 |
315.0 |
442 |
4.1 |
15 |
GLO SPZ |
2018-10-07 14:29:05.6 |
32.0 |
654 |
3.7 |
16 |
HSAM BHZ |
2018-10-07 14:26:23.4 |
337.0 |
321 |
3.8 |
17 |
ILBA BHZ |
2018-10-07 14:27:42.3 |
304.0 |
421 |
4.0 |
18 |
JHBN BHZ |
2018-10-07 14:26:02.3 |
41.0 |
100 |
3.6 |
19 |
KAZ2 SPZ |
2018-10-07 14:27:04.9 |
143.0 |
270 |
4.2 |
20 |
KCHF BHZ |
2018-10-07 14:27:10.8 |
319.0 |
407 |
4.1 |
21 |
KLH SPZ |
2018-10-07 14:26:49.5 |
37.0 |
247 |
3.8 |
22 |
KLNJ BHZ |
2018-10-07 14:26:20.1 |
111.0 |
166 |
3.8 |
23 |
KLST BHZ |
2018-10-07 14:26:46.3 |
10.0 |
560 |
4.1 |
24 |
LAS SPZ |
2018-10-07 14:26:37.8 |
32.0 |
507 |
4.0 |
25 |
MZPU BHZ |
2018-10-07 14:26:45.9 |
15.0 |
562 |
4.0 |
26 |
PIR SPZ |
2018-10-07 14:26:15.9 |
35.0 |
153 |
3.9 |
27 |
QOM SPZ |
2018-10-07 14:26:22.2 |
15.0 |
378 |
4.2 |
28 |
RAZ SPZ |
2018-10-07 14:27:42.5 |
360.0 |
427 |
4.0 |
29 |
SAD SPZ |
2018-10-07 14:26:19.9 |
83.0 |
355 |
3.8 |
30 |
SHI BHZ |
2018-10-07 14:27:20.7 |
130.0 |
324 |
3.6 |
31 |
SNQR BHZ |
2018-10-07 14:27:18.0 |
330.0 |
426 |
3.8 |
32 |
VRN BHZ |
2018-10-07 14:26:43.9 |
23.0 |
415 |
3.7 |