1 |
AZR SPZ |
Pn |
2018-10-02 09:35:01.3 |
0.89 |
1.0 |
359 |
IRSC,TEH |
2 |
BDRS BHZ |
Pn |
2018-10-02 09:34:49.9 |
-0.66 |
100.0 |
280 |
IRSC,TEH |
3 |
BMDN BHZ |
Pn |
2018-10-02 09:34:50.7 |
-0.22 |
107.0 |
283 |
IRSC,TEH |
4 |
BZA BHZ |
Pn |
2018-10-02 09:34:37.4 |
0.03 |
88.0 |
180 |
IRSC,TEH |
5 |
DHR BHZ |
Pg |
2018-10-02 09:34:16.6 |
-0.20 |
57.0 |
53 |
IRSC,TEH |
6 |
DOB BHZ |
Pn |
2018-10-02 09:34:42.6 |
-0.74 |
108.0 |
222 |
IRSC,TEH |
7 |
GHG SPZ |
Pg |
2018-10-02 09:34:18.7 |
0.23 |
101.0 |
62 |
IRSC,TEH |
8 |
GHG SPN |
Sg |
2018-10-02 09:34:27.8 |
0.00 |
101.0 |
62 |
IRSC,TEH |
9 |
GLG1 SPZ |
Pg |
2018-10-02 09:34:14.1 |
0.15 |
179.0 |
36 |
|
10 |
GRMI BHZ |
Pn |
2018-10-02 09:35:19.8 |
0.04 |
20.0 |
516 |
IIEES,BIN |
11 |
HAGD BHZ |
Pn |
2018-10-02 09:34:53.5 |
0.48 |
81.0 |
300 |
IRSC,TEH |
12 |
HSAM BHZ |
Pn |
2018-10-02 09:34:46.9 |
0.01 |
95.0 |
250 |
IRSC,TEH |
13 |
ILBA BHZ |
Pg |
2018-10-02 09:34:23.4 |
-0.34 |
163.0 |
95 |
|
14 |
KCHF BHZ |
Pg |
2018-10-02 09:34:25.1 |
-0.64 |
100.0 |
106 |
IRSC,TEH |
15 |
KFM BHZ |
Pn |
2018-10-02 09:34:41.4 |
0.05 |
119.0 |
206 |
IRSC,TEH |
16 |
KGS1 BHZ |
Pg |
2018-10-02 09:34:12.8 |
0.03 |
284.0 |
30 |
|
17 |
KLH SPE |
Pn |
2018-10-02 09:35:23.5 |
0.70 |
102.0 |
539 |
IRSC,TEH |
18 |
LIN BHZ |
Pg |
2018-10-02 09:34:25.9 |
-0.59 |
61.0 |
111 |
IRSC,TEH |
19 |
MAHB BHZ |
Pn |
2018-10-02 09:34:48.5 |
0.67 |
356.0 |
259 |
IRSC,TEH |
20 |
SDS1 BHZ |
Pn |
2018-10-02 09:34:39.4 |
0.04 |
349.0 |
193 |
|
21 |
SNQR BHZ |
Pg |
2018-10-02 09:34:35.9 |
0.22 |
73.0 |
165 |
IRSC,TEH |
1 |
BDRS BHZ |
2018-10-02 09:35:42.0 |
100.0 |
280 |
2.9 |
2 |
BMDN BHZ |
2018-10-02 09:35:49.6 |
107.0 |
283 |
3.1 |
3 |
DHR BHZ |
2018-10-02 09:34:24.3 |
57.0 |
53 |
3.0 |
4 |
DOB BHZ |
2018-10-02 09:35:22.8 |
108.0 |
222 |
3.1 |
5 |
GLG1 SPZ |
2018-10-02 09:34:21.1 |
179.0 |
36 |
3.3 |
6 |
GRMI BHZ |
2018-10-02 09:35:20.5 |
20.0 |
516 |
3.3 |
7 |
HAGD BHZ |
2018-10-02 09:35:42.8 |
81.0 |
300 |
3.1 |
8 |
HSAM BHZ |
2018-10-02 09:34:47.9 |
95.0 |
250 |
3.1 |
9 |
KCHF BHZ |
2018-10-02 09:34:29.7 |
100.0 |
106 |
3.0 |
10 |
KFM BHZ |
2018-10-02 09:35:22.3 |
119.0 |
206 |
3.5 |
11 |
LIN BHZ |
2018-10-02 09:34:44.4 |
61.0 |
111 |
3.1 |