1 |
BMDN BHZ |
Pn |
2018-09-25 21:51:30.8 |
1.07 |
127.0 |
253 |
IRSC,TEH |
2 |
DHR BHZ |
Pg |
2018-09-25 21:50:57.8 |
0.30 |
210.0 |
46 |
IRSC,TEH |
3 |
GAR SPZ |
Pn |
2018-09-25 21:52:11.1 |
0.65 |
119.0 |
581 |
IRSC,TEH |
4 |
GHG SPZ |
Pg |
2018-09-25 21:51:04.0 |
-0.03 |
184.0 |
81 |
IRSC,TEH |
5 |
GLG1 SPZ |
Pg |
2018-09-25 21:51:11.6 |
-0.38 |
213.0 |
124 |
|
6 |
GRMI BHZ |
Pn |
2018-09-25 21:51:52.5 |
0.77 |
15.0 |
431 |
IIEES,BIN |
7 |
HSAM BHZ |
Pn |
2018-09-25 21:51:23.3 |
0.21 |
117.0 |
203 |
IRSC,TEH |
8 |
HSH SPZ |
Pn |
2018-09-25 21:51:29.9 |
-0.20 |
13.0 |
256 |
IRSC,TEH |
9 |
ILBA BHZ |
Pg |
2018-09-25 21:51:18.0 |
-1.29 |
194.0 |
164 |
|
10 |
JHBN BHZ |
Pn |
2018-09-25 21:51:58.5 |
-0.39 |
129.0 |
488 |
IRSC,TEH |
11 |
KCHF BHZ |
Pg |
2018-09-25 21:51:06.0 |
-0.52 |
157.0 |
94 |
IRSC,TEH |
12 |
KFM BHZ |
Pg |
2018-09-25 21:51:25.2 |
-1.51 |
146.0 |
203 |
IRSC,TEH |
13 |
KGS1 BHZ |
Pg |
2018-09-25 21:51:10.1 |
0.10 |
238.0 |
114 |
|
14 |
KLH SPZ |
Pn |
2018-09-25 21:52:01.4 |
1.68 |
112.0 |
495 |
IRSC,TEH |
15 |
KLNJ BHZ |
Pn |
2018-09-25 21:52:19.0 |
0.63 |
133.0 |
645 |
IRSC,TEH |
16 |
LIN BHZ |
Pg |
2018-09-25 21:50:55.7 |
0.37 |
117.0 |
34 |
IRSC,TEH |
17 |
MAHB BHN |
Pn |
2018-09-25 21:51:23.3 |
-0.33 |
336.0 |
207 |
IRSC,TEH |
18 |
MZPU BHZ |
Pn |
2018-09-25 21:51:57.9 |
1.07 |
70.0 |
472 |
IRSC,TEH |
19 |
PIR SPZ |
Pn |
2018-09-25 21:51:58.1 |
0.90 |
123.0 |
474 |
IRSC,TEH |
20 |
QABG BHZ |
Pn |
2018-09-25 21:51:33.5 |
0.75 |
74.0 |
277 |
IRSC,TEH |
21 |
QOM SPZ |
Pn |
2018-09-25 21:51:48.8 |
0.33 |
92.0 |
405 |
IRSC,TEH |
22 |
RAM SPZ |
Pn |
2018-09-25 21:52:19.3 |
1.08 |
122.0 |
644 |
IRSC,TEH |
23 |
SDS1 BHZ |
Pn |
2018-09-25 21:51:16.3 |
0.05 |
320.0 |
160 |
|
24 |
SFB BHZ |
Pn |
2018-09-25 21:52:03.8 |
1.15 |
97.0 |
519 |
IRSC,TEH |
25 |
SNQR BHZ |
Pg |
2018-09-25 21:51:05.5 |
-0.85 |
103.0 |
93 |
IRSC,TEH |
26 |
SRB SPZ |
Pn |
2018-09-25 21:51:38.2 |
0.08 |
16.0 |
321 |
IRSC,TEH |
27 |
TBZ SPZ |
Pn |
2018-09-25 21:51:42.5 |
0.14 |
353.0 |
355 |
IRSC,TEH |
28 |
ZEF SPZ |
Pn |
2018-09-25 21:52:11.5 |
1.38 |
113.0 |
578 |
IRSC,TEH |
29 |
ZNGN BHZ |
Pn |
2018-09-25 21:52:02.3 |
0.69 |
129.0 |
509 |
IRSC,TEH |
1 |
BDRS BHZ |
2018-09-25 21:52:06.3 |
120.0 |
240 |
3.4 |
2 |
BMDN BHZ |
2018-09-25 21:52:16.3 |
127.0 |
253 |
3.7 |
3 |
BZA BHZ |
2018-09-25 21:51:37.9 |
120.0 |
130 |
3.4 |
4 |
DHR BHZ |
2018-09-25 21:51:07.4 |
210.0 |
46 |
3.2 |
5 |
DOB BHZ |
2018-09-25 21:51:58.2 |
134.0 |
200 |
3.6 |
6 |
GAR SPZ |
2018-09-25 21:53:15.2 |
119.0 |
581 |
3.2 |
7 |
GHG SPZ |
2018-09-25 21:51:27.8 |
184.0 |
81 |
3.2 |
8 |
GLG1 SPZ |
2018-09-25 21:51:33.6 |
213.0 |
124 |
3.7 |
9 |
GZV SPZ |
2018-09-25 21:52:00.5 |
65.0 |
356 |
3.5 |
10 |
HAGD BHZ |
2018-09-25 21:52:07.9 |
96.0 |
230 |
3.5 |
11 |
HRS SPZ |
2018-09-25 21:52:48.5 |
6.0 |
364 |
3.3 |
12 |
HSAM BHZ |
2018-09-25 21:52:04.3 |
117.0 |
203 |
3.3 |
13 |
HSH SPZ |
2018-09-25 21:52:10.0 |
13.0 |
256 |
3.4 |
14 |
ILBA BHZ |
2018-09-25 21:51:52.2 |
194.0 |
164 |
3.3 |
15 |
JHBN BHZ |
2018-09-25 21:52:57.3 |
129.0 |
488 |
3.7 |
16 |
KCHF BHZ |
2018-09-25 21:51:25.3 |
157.0 |
94 |
3.5 |
17 |
KGS1 BHZ |
2018-09-25 21:51:34.5 |
238.0 |
114 |
3.4 |
18 |
KLH SPZ |
2018-09-25 21:53:30.5 |
112.0 |
495 |
3.4 |
19 |
KLNJ BHZ |
2018-09-25 21:53:38.7 |
133.0 |
645 |
3.4 |
20 |
KLST BHZ |
2018-09-25 21:52:06.7 |
67.0 |
432 |
3.6 |
21 |
MRD SPZ |
2018-09-25 21:53:01.5 |
349.0 |
414 |
3.7 |
22 |
MZPU BHZ |
2018-09-25 21:53:22.8 |
70.0 |
472 |
3.4 |
23 |
PIR SPZ |
2018-09-25 21:53:24.3 |
123.0 |
474 |
3.5 |
24 |
QOM SPZ |
2018-09-25 21:53:03.3 |
92.0 |
405 |
3.3 |
25 |
SDS1 BHZ |
2018-09-25 21:51:48.1 |
320.0 |
160 |
3.6 |
26 |
SHB SPZ |
2018-09-25 21:52:46.0 |
346.0 |
369 |
3.6 |
27 |
SNQR BHZ |
2018-09-25 21:51:25.3 |
103.0 |
93 |
3.4 |
28 |
SRB SPZ |
2018-09-25 21:52:26.0 |
16.0 |
321 |
3.5 |
29 |
TBZ SPZ |
2018-09-25 21:52:41.6 |
353.0 |
355 |
3.4 |
30 |
VRN BHZ |
2018-09-25 21:52:16.1 |
89.0 |
465 |
3.5 |
31 |
ZEF SPZ |
2018-09-25 21:53:43.4 |
113.0 |
578 |
3.4 |
32 |
ZNGN BHZ |
2018-09-25 21:53:04.7 |
129.0 |
509 |
3.4 |