1 |
AFRZ BHZ |
Pn |
2018-09-22 22:36:13.1 |
0.00 |
- |
- |
IRSC,TEH |
2 |
AHRM BHZ |
Pn |
2018-09-22 22:36:39.8 |
0.00 |
- |
- |
IIEES,BIN |
3 |
AKL SPZ |
Pn |
2018-09-22 22:35:56.5 |
0.76 |
89.0 |
516 |
IRSC,TEH |
4 |
ALA SPZ |
Pg |
2018-09-22 22:34:55.7 |
-0.01 |
194.0 |
65 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2018-09-22 22:35:39.5 |
-0.33 |
170.0 |
390 |
IRSC,TEH |
6 |
ANJ SPZ |
Pg |
2018-09-22 22:35:09.9 |
-0.47 |
147.0 |
155 |
IRSC,TEH |
7 |
AZR SPZ |
Pn |
2018-09-22 22:36:10.7 |
0.00 |
- |
- |
IRSC,TEH |
8 |
BAF SPZ |
Pn |
2018-09-22 22:36:07.3 |
0.15 |
156.0 |
609 |
IRSC,TEH |
9 |
BDRS BHZ |
Pn |
2018-09-22 22:35:51.7 |
0.69 |
233.0 |
478 |
IRSC,TEH |
10 |
BMDN BHZ |
Pn |
2018-09-22 22:35:54.3 |
0.36 |
230.0 |
502 |
IRSC,TEH |
11 |
BRJ SPZ |
Pn |
2018-09-22 22:36:00.6 |
0.00 |
- |
- |
IRSC,TEH |
12 |
BSRN BHZ |
Pn |
2018-09-22 22:36:26.7 |
0.00 |
- |
- |
IIEES,BIN |
13 |
BZA BHZ |
Pn |
2018-09-22 22:35:57.6 |
0.95 |
244.0 |
523 |
IRSC,TEH |
14 |
CHK SPZ |
Pn |
2018-09-22 22:35:54.1 |
-0.13 |
165.0 |
506 |
IRSC,TEH |
15 |
CHMN BHZ |
Pn |
2018-09-22 22:36:38.3 |
0.00 |
- |
- |
IRSC,TEH |
16 |
CSN1 BHZ |
Pn |
2018-09-22 22:35:35.4 |
-0.60 |
288.0 |
360 |
IRSC,TEH |
17 |
DAH SPZ |
Pn |
2018-09-22 22:36:26.2 |
-0.42 |
123.0 |
765 |
IRSC,TEH |
18 |
DMV SPZ |
Pg |
2018-09-22 22:35:08.8 |
-0.20 |
216.0 |
146 |
IRSC,TEH |
19 |
DOB BHZ |
Pn |
2018-09-22 22:36:00.5 |
0.00 |
- |
- |
IRSC,TEH |
20 |
DSBU BHN |
Pn |
2018-09-22 22:36:46.7 |
0.00 |
- |
- |
IRSC,TEH |
21 |
EMG SPZ |
Pn |
2018-09-22 22:35:55.4 |
0.25 |
79.0 |
511 |
IRSC,TEH |
22 |
FIR BHZ |
Pg |
2018-09-22 22:35:02.9 |
-0.71 |
191.0 |
114 |
IRSC,TEH |
23 |
GAR SPZ |
Pn |
2018-09-22 22:35:50.8 |
-0.12 |
191.0 |
478 |
IRSC,TEH |
24 |
GLO SPZ |
Pg |
2018-09-22 22:34:58.2 |
0.44 |
102.0 |
78 |
IRSC,TEH |
25 |
GZV SPZ |
Pn |
2018-09-22 22:35:23.0 |
0.37 |
264.0 |
249 |
IRSC,TEH |
26 |
HAGD BHZ |
Pn |
2018-09-22 22:35:42.1 |
0.00 |
- |
- |
IRSC,TEH |
27 |
HRS SPZ |
Pn |
2018-09-22 22:36:00.7 |
0.00 |
- |
- |
IRSC,TEH |
28 |
HSAM BHZ |
Pn |
2018-09-22 22:35:52.5 |
0.00 |
- |
- |
IRSC,TEH |
29 |
HSB BHZ |
Pn |
2018-09-22 22:35:16.9 |
0.03 |
229.0 |
204 |
IRSC,TEH |
30 |
HSH SPZ |
Pn |
2018-09-22 22:35:55.2 |
0.00 |
- |
- |
IRSC,TEH |
31 |
ILBA BHZ |
Pn |
2018-09-22 22:36:18.6 |
0.00 |
- |
- |
|
32 |
JHBN BHZ |
Pn |
2018-09-22 22:35:59.0 |
0.00 |
- |
- |
IRSC,TEH |
33 |
JIR1 BHZ |
Pn |
2018-09-22 22:35:26.4 |
-0.68 |
272.0 |
284 |
IRSC,TEH |
34 |
KAZ2 SPZ |
Pn |
2018-09-22 22:36:29.7 |
0.00 |
- |
- |
IRSC,TEH |
35 |
KBAM BHZ |
Pn |
2018-09-22 22:36:52.1 |
0.00 |
- |
- |
IRSC,TEH |
36 |
KCHF BHZ |
Pn |
2018-09-22 22:36:07.3 |
0.00 |
- |
- |
IRSC,TEH |
37 |
KFM BHZ |
Pn |
2018-09-22 22:36:05.6 |
0.00 |
- |
- |
IRSC,TEH |
38 |
KHGB BHZ |
Pn |
2018-09-22 22:36:26.5 |
0.00 |
- |
- |
IRSC,TEH |
39 |
KLH SPZ |
Pn |
2018-09-22 22:35:39.9 |
-0.29 |
200.0 |
391 |
IRSC,TEH |
40 |
KLNJ BHZ |
Pn |
2018-09-22 22:36:11.6 |
0.00 |
- |
- |
IRSC,TEH |
41 |
KLST BHZ |
Pn |
2018-09-22 22:35:12.8 |
0.06 |
266.0 |
173 |
|
42 |
KOO SPZ |
Pn |
2018-09-22 22:36:21.3 |
0.00 |
- |
- |
IRSC,TEH |
43 |
KRD SPZ |
Pn |
2018-09-22 22:36:05.1 |
0.00 |
- |
- |
IRSC,TEH |
44 |
KRM1 BHZ |
Pn |
2018-09-22 22:36:29.4 |
0.00 |
- |
- |
|
45 |
LAS SPZ |
Pg |
2018-09-22 22:35:07.6 |
-0.33 |
181.0 |
141 |
IRSC,TEH |
46 |
LIN BHZ |
Pn |
2018-09-22 22:36:04.4 |
0.00 |
- |
- |
IRSC,TEH |
47 |
MAKU BHZ |
Pn |
2018-09-22 22:36:29.9 |
0.00 |
- |
- |
IIEES,BIN |
48 |
MEH SPZ |
Pn |
2018-09-22 22:36:06.2 |
-0.15 |
165.0 |
602 |
IRSC,TEH |
49 |
MND BHZ |
Pn |
2018-09-22 22:35:18.3 |
-0.90 |
72.0 |
224 |
IRSC,TEH |
50 |
MOG SPZ |
Pn |
2018-09-22 22:36:03.5 |
0.00 |
- |
- |
IRSC,TEH |
51 |
MRD SPZ |
Pn |
2018-09-22 22:36:17.1 |
0.00 |
- |
- |
IRSC,TEH |
52 |
MRVT BHZ |
Pn |
2018-09-22 22:35:27.8 |
-0.58 |
67.0 |
298 |
IIEES,BIN |
53 |
MYA SPZ |
Pn |
2018-09-22 22:36:11.7 |
0.92 |
91.0 |
639 |
IRSC,TEH |
54 |
MZPU BHZ |
Pg |
2018-09-22 22:35:06.4 |
0.31 |
260.0 |
129 |
IRSC,TEH |
55 |
NGRK BHZ |
Pn |
2018-09-22 22:36:37.0 |
0.00 |
- |
- |
IRSC,TEH |
56 |
NHDN BHZ |
Pn |
2018-09-22 22:36:39.7 |
0.00 |
- |
- |
IRSC,TEH |
57 |
PAY SPZ |
Pn |
2018-09-22 22:35:59.1 |
0.74 |
91.0 |
538 |
IRSC,TEH |
58 |
PIR SPZ |
Pn |
2018-09-22 22:35:52.5 |
0.00 |
- |
- |
IRSC,TEH |
59 |
PRN SPZ |
Pg |
2018-09-22 22:34:56.9 |
-0.16 |
232.0 |
73 |
IRSC,TEH |
60 |
PRN SPN |
Sg |
2018-09-22 22:35:06.9 |
0.00 |
232.0 |
73 |
IRSC,TEH |
61 |
QABG BHZ |
Pn |
2018-09-22 22:35:32.2 |
0.43 |
252.0 |
323 |
IRSC,TEH |
62 |
QOM SPZ |
Pn |
2018-09-22 22:35:24.3 |
-0.06 |
221.0 |
265 |
IRSC,TEH |
63 |
RAM SPZ |
Pn |
2018-09-22 22:35:58.6 |
0.06 |
186.0 |
540 |
IRSC,TEH |
64 |
RAZ SPZ |
Pn |
2018-09-22 22:35:30.1 |
0.24 |
244.0 |
308 |
IRSC,TEH |
65 |
SAD SPZ |
Pn |
2018-09-22 22:35:56.8 |
0.00 |
- |
- |
IRSC,TEH |
66 |
SBZV BHZ |
Pn |
2018-09-22 22:35:43.7 |
0.58 |
93.0 |
415 |
IRSC,TEH |
67 |
SDS1 BHZ |
Pn |
2018-09-22 22:36:16.7 |
0.00 |
- |
- |
|
68 |
SFB BHZ |
Pn |
2018-09-22 22:35:24.0 |
-0.17 |
195.0 |
263 |
IRSC,TEH |
69 |
SFR SPZ |
Pn |
2018-09-22 22:35:48.2 |
0.73 |
83.0 |
450 |
IRSC,TEH |
70 |
SHB SPZ |
Pn |
2018-09-22 22:36:15.0 |
0.00 |
- |
- |
IRSC,TEH |
71 |
SHRT BHZ |
Pn |
2018-09-22 22:36:23.7 |
0.00 |
- |
- |
IIEES,BIN |
72 |
SNQR BHZ |
Pn |
2018-09-22 22:35:57.3 |
0.71 |
249.0 |
523 |
IRSC,TEH |
73 |
SRB SPZ |
Pn |
2018-09-22 22:35:52.5 |
0.14 |
287.0 |
490 |
IRSC,TEH |
74 |
TAPT BHZ |
Pn |
2018-09-22 22:35:44.2 |
0.00 |
- |
- |
IRSC,TEH |
75 |
TBHD SPZ |
Pn |
2018-09-22 22:36:04.6 |
0.00 |
- |
- |
IRSC,TEH |
76 |
TBJM BHZ |
Pn |
2018-09-22 22:36:16.0 |
0.11 |
101.0 |
680 |
IRSC,TEH |
77 |
TBZ SPZ |
Pn |
2018-09-22 22:36:09.3 |
-0.36 |
288.0 |
630 |
IRSC,TEH |
78 |
TEG SPZ |
Pn |
2018-09-22 22:36:15.5 |
0.57 |
127.0 |
672 |
IRSC,TEH |
79 |
TEH BHZ |
Pn |
2018-09-22 22:35:13.5 |
0.60 |
236.0 |
174 |
IRSC,TEH |
80 |
TEHA BHZ |
Pn |
2018-09-22 22:35:13.3 |
0.34 |
236.0 |
175 |
IRSC,TEH |
81 |
TKDS BHZ |
Pn |
2018-09-22 22:35:54.2 |
0.01 |
131.0 |
505 |
IRSC,TEH |
82 |
TNSJ BHZ |
Pn |
2018-09-22 22:35:46.6 |
0.02 |
131.0 |
444 |
IRSC,TEH |
83 |
TPRV BHZ |
Pn |
2018-09-22 22:35:57.0 |
0.33 |
139.0 |
525 |
IRSC,TEH |
84 |
VRN BHZ |
Pn |
2018-09-22 22:35:18.4 |
0.17 |
212.0 |
216 |
IRSC,TEH |
85 |
ZEF SPZ |
Pn |
2018-09-22 22:35:42.8 |
0.00 |
- |
- |
IRSC,TEH |
86 |
ZNGN BHZ |
Pn |
2018-09-22 22:35:59.9 |
0.00 |
- |
- |
IRSC,TEH |
87 |
ZRDN BHZ |
Pn |
2018-09-22 22:36:20.0 |
0.00 |
- |
- |
IRSC,TEH |
1 |
ANAR BHZ |
2018-09-22 22:36:41.6 |
170.0 |
390 |
4.4 |
2 |
BZA BHZ |
2018-09-22 22:37:20.9 |
244.0 |
523 |
4.6 |
3 |
CHK SPZ |
2018-09-22 22:37:24.7 |
165.0 |
506 |
4.5 |
4 |
DMV SPZ |
2018-09-22 22:35:28.8 |
216.0 |
146 |
4.9 |
5 |
EMG SPZ |
2018-09-22 22:35:58.3 |
79.0 |
511 |
4.6 |
6 |
FIR BHZ |
2018-09-22 22:35:21.1 |
191.0 |
114 |
4.4 |
7 |
GAR SPZ |
2018-09-22 22:37:14.0 |
191.0 |
478 |
4.4 |
8 |
GAS1 BHZ |
2018-09-22 22:36:28.0 |
299.0 |
414 |
5.1 |
9 |
GLO SPZ |
2018-09-22 22:35:14.2 |
102.0 |
78 |
4.5 |
10 |
HSB BHZ |
2018-09-22 22:35:43.4 |
229.0 |
204 |
4.7 |
11 |
KLH SPZ |
2018-09-22 22:36:33.7 |
200.0 |
391 |
4.8 |
12 |
LAS SPZ |
2018-09-22 22:35:26.0 |
181.0 |
141 |
4.6 |
13 |
MND BHZ |
2018-09-22 22:35:51.4 |
72.0 |
224 |
4.8 |
14 |
MRVT BHZ |
2018-09-22 22:36:11.4 |
67.0 |
298 |
4.4 |
15 |
QABG BHZ |
2018-09-22 22:36:20.8 |
252.0 |
323 |
5.1 |
16 |
QOM SPZ |
2018-09-22 22:35:58.8 |
221.0 |
265 |
5.1 |
17 |
SBZV BHZ |
2018-09-22 22:36:50.7 |
93.0 |
415 |
4.5 |
18 |
SFB BHZ |
2018-09-22 22:35:59.9 |
195.0 |
263 |
5.0 |
19 |
SFR SPZ |
2018-09-22 22:36:04.6 |
83.0 |
450 |
4.6 |
20 |
SNQR BHZ |
2018-09-22 22:37:30.2 |
249.0 |
523 |
5.0 |
21 |
SRB SPZ |
2018-09-22 22:36:35.2 |
287.0 |
490 |
4.8 |
22 |
TKDS BHZ |
2018-09-22 22:37:33.4 |
131.0 |
505 |
4.5 |
23 |
TNSJ BHZ |
2018-09-22 22:36:56.6 |
131.0 |
444 |
5.0 |
24 |
TPRV BHZ |
2018-09-22 22:37:46.2 |
139.0 |
525 |
4.6 |
25 |
VRN BHZ |
2018-09-22 22:35:47.2 |
212.0 |
216 |
5.0 |