1 |
AZR SPZ |
Pn |
2018-09-20 12:58:35.8 |
-0.05 |
356.0 |
340 |
IRSC,TEH |
2 |
BDRS BHZ |
Pn |
2018-09-20 12:58:25.1 |
0.01 |
106.0 |
253 |
IRSC,TEH |
3 |
BMDN BHZ |
Pn |
2018-09-20 12:58:25.9 |
0.03 |
113.0 |
260 |
IRSC,TEH |
4 |
DHR BHZ |
Pg |
2018-09-20 12:57:47.8 |
-0.73 |
55.0 |
15 |
IRSC,TEH |
5 |
DHR BHE |
Sg |
2018-09-20 12:57:51.1 |
0.00 |
55.0 |
15 |
IRSC,TEH |
6 |
DOB BHZ |
Pn |
2018-09-20 12:58:18.1 |
-0.39 |
117.0 |
200 |
IRSC,TEH |
7 |
GHG SPZ |
Pg |
2018-09-20 12:57:52.2 |
-0.31 |
138.0 |
44 |
IRSC,TEH |
8 |
GLG1 SPE |
Sg |
2018-09-20 12:58:03.4 |
0.00 |
209.0 |
64 |
|
9 |
GLG1 SPZ |
Pg |
2018-09-20 12:57:55.0 |
-0.74 |
209.0 |
64 |
|
10 |
GRMI BHZ |
Pn |
2018-09-20 12:58:54.2 |
0.12 |
17.0 |
487 |
IIEES,BIN |
11 |
HSAM BHZ |
Pn |
2018-09-20 12:58:20.8 |
-0.29 |
101.0 |
221 |
IRSC,TEH |
12 |
HSH SPZ |
Pn |
2018-09-20 12:58:32.2 |
-0.09 |
17.0 |
312 |
IRSC,TEH |
13 |
ILBA BHZ |
Pg |
2018-09-20 12:58:02.6 |
-0.41 |
182.0 |
110 |
|
14 |
KCHF BHN |
Sg |
2018-09-20 12:58:10.1 |
0.00 |
118.0 |
82 |
IRSC,TEH |
15 |
KCHF BHZ |
Pg |
2018-09-20 12:57:58.2 |
-0.33 |
118.0 |
82 |
IRSC,TEH |
16 |
KFM BHN |
Pn |
2018-09-20 12:58:17.3 |
0.01 |
129.0 |
191 |
IRSC,TEH |
17 |
KGS1 BHZ |
Pg |
2018-09-20 12:57:54.9 |
-0.44 |
258.0 |
62 |
|
18 |
KGS1 BHE |
Sg |
2018-09-20 12:58:04.2 |
0.00 |
258.0 |
62 |
|
19 |
KLH SPZ |
Pn |
2018-09-20 12:58:57.6 |
0.31 |
105.0 |
513 |
IRSC,TEH |
20 |
KLNJ BHZ |
Pn |
2018-09-20 12:59:12.4 |
-0.75 |
127.0 |
641 |
IRSC,TEH |
21 |
LIN BHZ |
Pg |
2018-09-20 12:57:57.2 |
0.07 |
63.0 |
73 |
IRSC,TEH |
22 |
MAHB BHZ |
Pn |
2018-09-20 12:58:24.2 |
0.45 |
348.0 |
243 |
IRSC,TEH |
23 |
QOM SPZ |
Pn |
2018-09-20 12:58:48.2 |
-0.11 |
85.0 |
442 |
IRSC,TEH |
24 |
SDS1 BHZ |
Pg |
2018-09-20 12:58:14.8 |
0.06 |
338.0 |
183 |
|
25 |
SHB SPZ |
Pn |
2018-09-20 12:58:44.2 |
-0.41 |
352.0 |
410 |
IRSC,TEH |
26 |
SNQR BHZ |
Pg |
2018-09-20 12:58:06.0 |
-0.04 |
78.0 |
129 |
IRSC,TEH |
27 |
ZNGN BHZ |
Pn |
2018-09-20 12:58:56.9 |
-0.16 |
122.0 |
510 |
IRSC,TEH |
1 |
BMDN BHZ |
2018-09-20 12:58:32.7 |
113.0 |
260 |
3.4 |
2 |
BZA BHZ |
2018-09-20 12:58:34.4 |
96.0 |
149 |
3.5 |
3 |
DOB BHZ |
2018-09-20 12:58:20.7 |
117.0 |
200 |
3.6 |
4 |
GHG SPZ |
2018-09-20 12:58:03.4 |
138.0 |
44 |
3.2 |
5 |
GLG1 SPZ |
2018-09-20 12:58:04.7 |
209.0 |
64 |
3.5 |
6 |
HSAM BHZ |
2018-09-20 12:58:25.6 |
101.0 |
221 |
3.2 |
7 |
HSH SPZ |
2018-09-20 12:58:38.5 |
17.0 |
312 |
3.2 |
8 |
KCHF BHZ |
2018-09-20 12:58:11.1 |
118.0 |
82 |
3.5 |
9 |
KGS1 BHZ |
2018-09-20 12:58:05.5 |
258.0 |
62 |
3.2 |
10 |
KLH SPZ |
2018-09-20 12:59:58.0 |
105.0 |
513 |
3.2 |
11 |
KLNJ BHZ |
2018-09-20 13:00:20.1 |
127.0 |
641 |
3.5 |
12 |
LIN BHZ |
2018-09-20 12:58:10.9 |
63.0 |
73 |
3.2 |
13 |
MAHB BHZ |
2018-09-20 12:59:03.3 |
348.0 |
243 |
3.7 |
14 |
MRD SPZ |
2018-09-20 12:59:09.0 |
354.0 |
457 |
3.3 |
15 |
QOM SPZ |
2018-09-20 13:00:05.6 |
85.0 |
442 |
3.3 |
16 |
SHB SPZ |
2018-09-20 12:59:52.8 |
352.0 |
410 |
3.4 |
17 |
SNQR BHZ |
2018-09-20 12:58:27.9 |
78.0 |
129 |
3.3 |
18 |
ZNGN BHZ |
2018-09-20 12:59:53.4 |
122.0 |
510 |
3.4 |