1 |
ABH1 BHZ |
Pg |
2018-09-18 15:34:55.0 |
0.44 |
149.0 |
132 |
IRSC,TEH |
2 |
AHWZ BHZ |
Pg |
2018-09-18 15:34:48.1 |
-0.03 |
250.0 |
91 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2018-09-18 15:35:34.2 |
0.43 |
65.0 |
431 |
IRSC,TEH |
4 |
BDRS BHZ |
Pn |
2018-09-18 15:35:13.8 |
0.25 |
347.0 |
266 |
IRSC,TEH |
5 |
BMDN BHZ |
Pn |
2018-09-18 15:35:09.0 |
-0.86 |
344.0 |
238 |
IRSC,TEH |
6 |
BRJ SPE |
Pg |
2018-09-18 15:35:00.5 |
0.37 |
78.0 |
166 |
IRSC,TEH |
7 |
BZA BHZ |
Pn |
2018-09-18 15:35:24.0 |
-0.28 |
334.0 |
353 |
IRSC,TEH |
8 |
CHK SPZ |
Pn |
2018-09-18 15:35:37.8 |
-0.31 |
80.0 |
465 |
IRSC,TEH |
9 |
DSBU BHZ |
Pn |
2018-09-18 15:35:29.5 |
0.02 |
155.0 |
397 |
IRSC,TEH |
10 |
GAR SPN |
Pn |
2018-09-18 15:35:10.9 |
-0.81 |
69.0 |
252 |
IRSC,TEH |
11 |
GHG SPZ |
Pn |
2018-09-18 15:35:31.5 |
0.30 |
318.0 |
409 |
IRSC,TEH |
12 |
HSAM BHZ |
Pn |
2018-09-18 15:35:17.9 |
0.15 |
343.0 |
301 |
IRSC,TEH |
13 |
JHBN BHZ |
Pg |
2018-09-18 15:34:53.5 |
-0.31 |
57.0 |
126 |
IRSC,TEH |
14 |
KFM BHE |
Pn |
2018-09-18 15:35:12.9 |
-0.32 |
324.0 |
265 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2018-09-18 15:35:14.3 |
0.47 |
45.0 |
269 |
IRSC,TEH |
16 |
KLNJ BHZ |
Pn |
2018-09-18 15:35:06.1 |
-0.03 |
109.0 |
207 |
IRSC,TEH |
17 |
LIN BHZ |
Pn |
2018-09-18 15:35:34.0 |
-0.71 |
327.0 |
438 |
IRSC,TEH |
18 |
MEH SPZ |
Pn |
2018-09-18 15:35:39.9 |
-0.33 |
92.0 |
482 |
IRSC,TEH |
19 |
PIR SPZ |
Pg |
2018-09-18 15:35:01.3 |
-0.03 |
47.0 |
174 |
IRSC,TEH |
20 |
QOM SPZ |
Pn |
2018-09-18 15:35:28.1 |
0.05 |
21.0 |
385 |
IRSC,TEH |
21 |
RAM SPZ |
Pn |
2018-09-18 15:35:14.1 |
0.18 |
85.0 |
270 |
IRSC,TEH |
22 |
SAD SPZ |
Pn |
2018-09-18 15:35:29.4 |
0.04 |
84.0 |
394 |
IRSC,TEH |
23 |
SFB BHZ |
Pn |
2018-09-18 15:35:29.2 |
-0.04 |
39.0 |
395 |
IRSC,TEH |
24 |
ZEF SPZ |
Pn |
2018-09-18 15:35:18.0 |
0.50 |
61.0 |
299 |
IRSC,TEH |
25 |
ZNGN BHZ |
Pg |
2018-09-18 15:34:54.6 |
-0.82 |
66.0 |
136 |
IRSC,TEH |
1 |
AHWZ BHZ |
2018-09-18 15:35:09.1 |
250.0 |
91 |
3.4 |
2 |
BMDN BHZ |
2018-09-18 15:35:49.9 |
344.0 |
238 |
3.5 |
3 |
BRJ SPE |
2018-09-18 15:35:26.5 |
78.0 |
166 |
3.9 |
4 |
BZA BHZ |
2018-09-18 15:36:18.6 |
334.0 |
353 |
3.4 |
5 |
CHK SPZ |
2018-09-18 15:36:29.9 |
80.0 |
465 |
3.8 |
6 |
DHR BHZ |
2018-09-18 15:36:29.8 |
320.0 |
451 |
3.6 |
7 |
DOB BHZ |
2018-09-18 15:36:10.7 |
332.0 |
273 |
3.5 |
8 |
GAR SPZ |
2018-09-18 15:35:48.7 |
69.0 |
252 |
3.7 |
9 |
GHG SPZ |
2018-09-18 15:37:24.0 |
318.0 |
409 |
3.7 |
10 |
JHBN BHZ |
2018-09-18 15:35:14.1 |
57.0 |
126 |
3.6 |
11 |
KFM BHZ |
2018-09-18 15:36:03.0 |
324.0 |
265 |
3.7 |
12 |
KLH SPZ |
2018-09-18 15:35:56.5 |
45.0 |
269 |
3.8 |
13 |
LIN BHZ |
2018-09-18 15:36:27.6 |
327.0 |
438 |
3.5 |
14 |
MEH SPZ |
2018-09-18 15:37:14.7 |
92.0 |
482 |
3.7 |
15 |
PIR SPZ |
2018-09-18 15:35:26.7 |
47.0 |
174 |
4.0 |
16 |
QOM SPZ |
2018-09-18 15:35:38.5 |
21.0 |
385 |
3.6 |
17 |
RAM SPZ |
2018-09-18 15:35:57.4 |
85.0 |
270 |
3.7 |
18 |
SAD SPZ |
2018-09-18 15:36:43.4 |
84.0 |
394 |
3.9 |
19 |
ZEF SPZ |
2018-09-18 15:36:05.7 |
61.0 |
299 |
3.4 |
20 |
ZNGN BHZ |
2018-09-18 15:35:21.3 |
66.0 |
136 |
3.5 |